Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-0.05 / -0.12%	40.30	40.30	40.15	40.25	40.24	10.98	86,640
10/16/2020	0.00 / 0.00%	40.70	40.70	40.10	40.30	40.37	10.99	351,090
10/15/2020	-0.10 / -0.25%	41.30	41.30	40.10	40.30	40.27	10.99	648,550
10/14/2020	+0.40 / +1.00%	40.00	41.00	40.00	40.40	40.17	11.02	297,510
10/13/2020	0.00 / 0.00%	40.00	40.50	39.85	40.00	40.11	10.91	301,580
10/12/2020	-0.65 / -1.60%	40.65	41.45	40.00	40.00	40.38	10.91	383,440
10/9/2020	-1.15 / -2.75%	42.00	42.20	40.65	40.65	41.53	11.08	329,660
10/8/2020	+1.10 / +2.70%	40.70	41.80	40.60	41.80	41.16	11.40	527,140
10/7/2020	+1.45 / +3.69%	39.25	41.00	39.20	40.70	40.46	11.10	543,690
10/6/2020	+1.45 / +3.84%	37.80	39.90	37.80	39.25	39.04	10.70	450,340
10/5/2020	+0.60 / +1.61%	37.20	38.80	37.00	37.80	37.97	10.31	489,560
10/2/2020	-0.05 / -0.13%	37.20	37.25	36.70	37.20	37.06	10.14	316,270
10/1/2020	+0.85 / +2.34%	37.25	37.35	37.00	37.25	37.20	10.16	182,700
9/30/2020	+1.55 / +4.45%	34.85	36.40	34.65	36.40	35.64	9.93	522,640
9/29/2020	-0.15 / -0.43%	35.00	35.05	34.85	34.85	34.95	9.50	345,010
9/28/2020	+0.30 / +0.86%	34.80	35.00	34.60	35.00	34.91	9.54	214,040
9/25/2020	-0.10 / -0.29%	34.55	34.90	34.50	34.70	34.69	9.46	130,400
9/24/2020	-0.10 / -0.29%	35.00	35.00	34.55	34.80	34.75	9.49	53,730
9/23/2020	+0.60 / +1.75%	34.70	34.90	34.00	34.90	34.54	9.52	325,210
9/22/2020	-0.40 / -1.15%	34.70	34.70	33.90	34.30	34.41	9.35	507,860
9/21/2020	-0.10 / -0.29%	34.80	35.00	34.65	34.70	34.76	9.46	292,000
9/18/2020	+0.40 / +1.16%	34.60	34.90	34.35	34.80	34.67	9.49	153,710
9/17/2020	-0.45 / -1.29%	34.85	35.00	34.35	34.40	34.60	9.38	308,240
9/16/2020	+0.35 / +1.01%	34.45	34.90	34.45	34.85	34.76	9.50	548,740
9/15/2020	-0.25 / -0.72%	34.70	35.10	34.50	34.50	34.76	9.41	256,320
9/14/2020	-0.45 / -1.28%	35.00	35.50	34.75	34.75	35.01	9.48	209,160
9/11/2020	+0.50 / +1.44%	34.70	35.30	34.70	35.20	35.05	9.60	176,110
9/10/2020	+0.30 / +0.87%	34.20	34.90	34.20	34.70	34.68	9.46	175,370
9/9/2020	+0.80 / +2.38%	33.50	34.65	33.30	34.40	34.03	9.38	505,900
9/8/2020	0.00 / 0.00%	33.35	33.90	33.35	33.60	33.66	9.16	144,450

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate