Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-1.15 / -2.60%	43.80	43.80	42.50	43.00	43.04	9.62	273,840
10/18/2018	-0.60 / -1.34%	44.75	45.20	44.10	44.15	44.62	9.88	93,110
10/17/2018	0.00 / 0.00%	45.00	45.90	44.25	44.75	44.83	10.01	302,020
10/16/2018	+0.35 / +0.79%	44.20	45.00	44.20	44.75	44.52	10.01	126,860
10/15/2018	-0.90 / -1.99%	45.60	45.60	44.30	44.40	44.74	9.94	199,040
10/12/2018	+1.30 / +2.95%	43.50	45.30	43.50	45.30	44.64	10.14	321,090
10/11/2018	-2.00 / -4.35%	44.80	44.80	43.40	44.00	44.00	9.85	555,010
10/10/2018	+1.05 / +2.34%	45.10	46.50	44.90	46.00	45.56	10.29	398,660
10/9/2018	-0.45 / -0.99%	45.40	45.40	44.80	44.95	45.01	10.06	151,870
10/8/2018	+0.40 / +0.89%	45.00	46.00	44.70	45.40	45.38	10.16	250,150
10/5/2018	+0.55 / +1.24%	44.80	45.50	44.70	45.00	45.08	10.07	312,110
10/4/2018	+1.95 / +4.59%	42.95	44.50	42.95	44.45	43.80	9.95	339,070
10/3/2018	+0.70 / +1.67%	42.40	42.70	41.70	42.50	42.36	9.51	253,460
10/2/2018	-0.40 / -0.95%	42.50	42.50	41.75	41.80	41.94	9.35	104,360
10/1/2018	+0.70 / +1.69%	42.00	42.50	41.30	42.20	42.03	9.44	187,490
9/28/2018	-0.40 / -0.95%	41.90	42.60	41.45	41.50	41.87	9.29	160,100
9/27/2018	-1.05 / -2.44%	43.00	43.30	41.80	41.90	42.29	9.38	303,180
9/26/2018	-0.30 / -0.69%	43.25	43.25	42.95	42.95	43.10	9.61	109,710
9/25/2018	-0.25 / -0.57%	43.50	43.70	43.00	43.25	43.40	9.68	80,730
9/24/2018	+0.30 / +0.69%	43.10	43.80	42.50	43.50	42.91	9.73	318,950
9/21/2018	-0.70 / -1.59%	43.60	44.00	42.60	43.20	43.33	9.67	137,860
9/20/2018	+1.30 / +3.05%	42.80	43.90	42.80	43.90	43.49	9.82	184,140
9/19/2018	-0.30 / -0.70%	43.50	43.90	42.00	42.60	42.93	9.53	218,170
9/18/2018	+2.80 / +6.98%	40.00	42.90	40.00	42.90	41.99	9.60	591,560
9/17/2018	+0.30 / +0.75%	40.00	40.40	39.45	40.10	40.02	8.97	229,700
9/14/2018	-0.05 / -0.13%	39.90	39.90	39.60	39.80	39.75	8.91	91,980
9/13/2018	+0.55 / +1.40%	39.30	40.00	39.30	39.85	39.63	8.92	39,490
9/12/2018	-0.10 / -0.25%	39.40	40.00	38.80	39.30	39.51	8.79	142,550
9/11/2018	-0.60 / -1.50%	40.00	40.35	38.50	39.40	39.77	8.82	215,960
9/10/2018	-1.00 / -2.44%	41.30	41.30	40.00	40.00	40.64	8.95	134,230

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate