Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2009	-6.00 / -4.84%	120.00	123.00	118.00	118.00	118.00	2.95	56,670
10/15/2009	0.00 / 0.00%	129.00	129.00	124.00	124.00	124.00	3.09	40,510
10/14/2009	+5.00 / +4.20%	121.00	124.00	120.00	124.00	124.00	3.09	76,590
10/13/2009	+5.00 / +4.39%	118.00	119.00	116.00	119.00	119.00	2.97	84,470
10/12/2009	+3.00 / +2.70%	113.00	116.00	111.00	114.00	114.00	2.85	90,210
10/9/2009	-1.00 / -0.89%	114.00	114.00	110.00	111.00	111.00	2.77	28,710
10/8/2009	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.00	2.80	82,610
10/7/2009	+5.00 / +4.67%	109.00	112.00	109.00	112.00	112.00	2.80	79,160
10/6/2009	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	2.67	38,550
10/5/2009	+5.00 / +5.00%	100.00	105.00	100.00	105.00	105.00	2.62	62,440
10/2/2009	-5.00 / -4.76%	100.00	102.00	100.00	100.00	100.00	2.50	94,250
10/1/2009	-3.00 / -2.78%	107.00	108.00	105.00	105.00	105.00	2.62	40,340
9/30/2009	-1.00 / -0.92%	109.00	110.00	106.00	108.00	108.00	2.70	31,300
9/29/2009	-3.00 / -2.68%	109.00	112.00	109.00	109.00	109.00	2.72	87,120
9/28/2009	+2.00 / +1.82%	115.00	115.00	105.00	112.00	112.00	2.80	71,370
9/25/2009	+5.00 / +4.76%	103.00	110.00	103.00	110.00	110.00	2.75	142,580
9/24/2009	-5.00 / -4.55%	110.00	111.00	105.00	105.00	105.00	2.62	111,500
9/23/2009	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	2.75	79,930
9/22/2009	+5.00 / +5.00%	104.00	105.00	103.00	105.00	105.00	2.62	48,010
9/21/2009	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	2.50	49,190
9/18/2009	+1.50 / +1.60%	94.50	95.50	94.00	95.50	95.50	2.38	20,140
9/17/2009	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	2.35	19,510
9/16/2009	+1.00 / +1.06%	94.00	96.00	94.00	95.00	95.00	2.37	117,060
9/15/2009	0.00 / 0.00%	94.50	95.00	93.50	94.00	94.00	2.35	40,070
9/14/2009	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	2.35	31,250
9/11/2009	0.00 / 0.00%	94.00	94.00	92.50	94.00	94.00	2.35	25,890
9/10/2009	0.00 / 0.00%	92.00	94.00	92.00	94.00	94.00	2.35	13,930
9/9/2009	0.00 / 0.00%	96.00	96.00	94.00	94.00	94.00	2.35	14,240
9/8/2009	+2.00 / +2.17%	94.00	94.00	92.50	94.00	94.00	2.35	39,140
9/7/2009	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	2.30	39,470

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate