Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	-0.45 / -1.70%	26.50	26.50	26.00	26.05	26.10	6.86	198,160
10/14/2019	-0.10 / -0.38%	26.60	26.60	26.20	26.50	26.36	6.98	81,530
10/11/2019	-0.20 / -0.75%	26.90	26.90	26.45	26.60	26.56	7.00	60,120
10/10/2019	+0.20 / +0.75%	26.90	27.00	26.45	26.80	26.56	7.06	45,550
10/9/2019	+0.20 / +0.76%	26.40	26.70	26.40	26.60	26.58	7.00	40,750
10/8/2019	-0.60 / -2.22%	27.00	27.00	26.35	26.40	26.58	6.95	92,630
10/7/2019	-0.05 / -0.18%	27.30	27.30	26.70	27.00	26.88	7.11	167,860
10/4/2019	-0.15 / -0.55%	27.20	27.35	27.05	27.05	27.14	7.12	63,630
10/3/2019	+0.20 / +0.74%	27.00	27.35	27.00	27.20	27.14	7.16	37,550
10/2/2019	-0.60 / -2.17%	27.60	27.60	26.90	27.00	27.22	7.11	151,380
10/1/2019	+0.10 / +0.36%	27.50	27.90	27.40	27.60	27.68	7.27	35,980
9/30/2019	0.00 / 0.00%	27.20	27.75	27.20	27.50	27.49	7.24	146,730
9/27/2019	0.00 / 0.00%	27.40	27.85	27.20	27.50	27.53	7.24	141,150
9/26/2019	-0.50 / -1.79%	28.20	28.20	27.40	27.50	27.77	7.24	204,520
9/25/2019	+0.10 / +0.36%	27.90	28.20	27.90	28.00	27.98	7.37	50,680
9/24/2019	0.00 / 0.00%	27.90	28.10	27.85	27.90	27.92	7.35	106,870
9/23/2019	-0.10 / -0.36%	28.00	28.25	27.90	27.90	28.03	7.35	90,220
9/20/2019	-0.20 / -0.71%	28.40	28.60	27.95	28.00	28.16	7.37	188,310
9/19/2019	-0.10 / -0.35%	28.30	28.35	28.00	28.20	28.11	7.43	105,070
9/18/2019	0.00 / 0.00%	28.50	28.50	28.00	28.30	28.19	7.45	77,680
9/17/2019	+0.15 / +0.53%	28.20	28.50	28.10	28.30	28.32	7.45	71,320
9/16/2019	-0.40 / -1.40%	28.20	28.55	28.15	28.15	28.24	7.41	81,120
9/13/2019	0.00 / 0.00%	28.65	28.75	28.10	28.55	28.42	7.52	124,370
9/12/2019	+0.70 / +2.51%	28.00	28.55	28.00	28.55	28.30	7.52	145,240
9/11/2019	-0.35 / -1.24%	28.00	28.30	27.60	27.85	27.87	7.33	122,840
9/10/2019	-0.95 / -3.26%	29.15	29.15	27.90	28.20	28.42	7.43	286,460
9/9/2019	-0.20 / -0.68%	29.35	29.45	29.00	29.15	29.13	7.68	93,290
9/6/2019	+0.05 / +0.17%	29.30	29.50	29.20	29.35	29.37	7.73	66,330
9/5/2019	-0.30 / -1.01%	29.60	30.10	29.15	29.30	29.53	7.72	131,310
9/4/2019	+0.40 / +1.37%	29.05	29.90	29.05	29.60	29.38	7.79	266,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate