Closing price on 10/15/2018
|
|
Open |
45.60 |
High |
45.60 |
Low |
44.30 |
Volume |
199,040 |
Split-adjusted Price |
9.94 |
|
|
VSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2018
|
-0.90 / -1.99%
|
45.60
|
45.60
|
44.30
|
44.40
|
44.74
|
9.94
|
199,040
|
|
10/12/2018
|
+1.30 / +2.95%
|
43.50
|
45.30
|
43.50
|
45.30
|
44.64
|
10.14
|
321,090
|
|
10/11/2018
|
-2.00 / -4.35%
|
44.80
|
44.80
|
43.40
|
44.00
|
44.00
|
9.85
|
555,010
|
|
10/10/2018
|
+1.05 / +2.34%
|
45.10
|
46.50
|
44.90
|
46.00
|
45.56
|
10.29
|
398,660
|
|
10/9/2018
|
-0.45 / -0.99%
|
45.40
|
45.40
|
44.80
|
44.95
|
45.01
|
10.06
|
151,870
|
|
10/8/2018
|
+0.40 / +0.89%
|
45.00
|
46.00
|
44.70
|
45.40
|
45.38
|
10.16
|
250,150
|
|
10/5/2018
|
+0.55 / +1.24%
|
44.80
|
45.50
|
44.70
|
45.00
|
45.08
|
10.07
|
312,110
|
|
10/4/2018
|
+1.95 / +4.59%
|
42.95
|
44.50
|
42.95
|
44.45
|
43.80
|
9.95
|
339,070
|
|
10/3/2018
|
+0.70 / +1.67%
|
42.40
|
42.70
|
41.70
|
42.50
|
42.36
|
9.51
|
253,460
|
|
10/2/2018
|
-0.40 / -0.95%
|
42.50
|
42.50
|
41.75
|
41.80
|
41.94
|
9.35
|
104,360
|
|
10/1/2018
|
+0.70 / +1.69%
|
42.00
|
42.50
|
41.30
|
42.20
|
42.03
|
9.44
|
187,490
|
|
9/28/2018
|
-0.40 / -0.95%
|
41.90
|
42.60
|
41.45
|
41.50
|
41.87
|
9.29
|
160,100
|
|
9/27/2018
|
-1.05 / -2.44%
|
43.00
|
43.30
|
41.80
|
41.90
|
42.29
|
9.38
|
303,180
|
|
9/26/2018
|
-0.30 / -0.69%
|
43.25
|
43.25
|
42.95
|
42.95
|
43.10
|
9.61
|
109,710
|
|
9/25/2018
|
-0.25 / -0.57%
|
43.50
|
43.70
|
43.00
|
43.25
|
43.40
|
9.68
|
80,730
|
|
9/24/2018
|
+0.30 / +0.69%
|
43.10
|
43.80
|
42.50
|
43.50
|
42.91
|
9.73
|
318,950
|
|
9/21/2018
|
-0.70 / -1.59%
|
43.60
|
44.00
|
42.60
|
43.20
|
43.33
|
9.67
|
137,860
|
|
9/20/2018
|
+1.30 / +3.05%
|
42.80
|
43.90
|
42.80
|
43.90
|
43.49
|
9.82
|
184,140
|
|
9/19/2018
|
-0.30 / -0.70%
|
43.50
|
43.90
|
42.00
|
42.60
|
42.93
|
9.53
|
218,170
|
|
9/18/2018
|
+2.80 / +6.98%
|
40.00
|
42.90
|
40.00
|
42.90
|
41.99
|
9.60
|
591,560
|
|
9/17/2018
|
+0.30 / +0.75%
|
40.00
|
40.40
|
39.45
|
40.10
|
40.02
|
8.97
|
229,700
|
|
9/14/2018
|
-0.05 / -0.13%
|
39.90
|
39.90
|
39.60
|
39.80
|
39.75
|
8.91
|
91,980
|
|
9/13/2018
|
+0.55 / +1.40%
|
39.30
|
40.00
|
39.30
|
39.85
|
39.63
|
8.92
|
39,490
|
|
9/12/2018
|
-0.10 / -0.25%
|
39.40
|
40.00
|
38.80
|
39.30
|
39.51
|
8.79
|
142,550
|
|
9/11/2018
|
-0.60 / -1.50%
|
40.00
|
40.35
|
38.50
|
39.40
|
39.77
|
8.82
|
215,960
|
|
9/10/2018
|
-1.00 / -2.44%
|
41.30
|
41.30
|
40.00
|
40.00
|
40.64
|
8.95
|
134,230
|
|
9/7/2018
|
+0.60 / +1.49%
|
41.00
|
41.10
|
40.80
|
41.00
|
40.94
|
9.18
|
81,210
|
|
9/6/2018
|
-0.75 / -1.82%
|
41.20
|
41.50
|
40.40
|
40.40
|
41.07
|
9.04
|
206,400
|
|
9/5/2018
|
+0.75 / +1.86%
|
40.40
|
41.60
|
40.40
|
41.15
|
41.17
|
9.21
|
358,430
|
|
9/4/2018
|
-0.60 / -1.46%
|
41.00
|
41.40
|
40.40
|
40.40
|
40.68
|
9.04
|
48,230
|
|
|