Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	+0.35 / +1.00%	35.10	35.35	35.00	35.35	35.21	20.22	297,600
10/13/2022	-0.30 / -0.85%	34.65	35.20	34.65	35.00	34.97	20.02	108,000
10/12/2022	+1.20 / +3.52%	34.30	35.30	34.10	35.30	34.99	20.19	220,400
10/11/2022	-1.35 / -3.81%	35.05	35.30	34.10	34.10	34.43	19.50	248,600
10/10/2022	+0.15 / +0.42%	34.25	35.45	34.25	35.45	35.03	20.28	253,000
10/7/2022	-0.10 / -0.28%	34.75	35.30	33.50	35.30	34.68	20.19	585,100
10/6/2022	0.00 / 0.00%	35.35	35.40	34.70	35.40	35.22	20.25	409,000
10/5/2022	+0.05 / +0.14%	34.90	35.40	34.55	35.40	35.23	20.25	536,000
10/4/2022	+1.05 / +3.06%	34.35	35.35	33.60	35.35	34.85	20.22	551,000
10/3/2022	-1.05 / -2.97%	35.30	35.35	34.25	34.30	34.73	19.62	816,814
9/30/2022	+1.80 / +5.37%	33.10	35.35	32.45	35.35	34.47	20.22	1,252,700
9/29/2022	-1.50 / -4.28%	35.00	35.00	33.55	33.55	34.08	19.19	335,600
9/28/2022	-0.05 / -0.14%	34.50	35.10	33.50	35.05	34.48	20.05	843,800
9/27/2022	+0.85 / +2.41%	35.25	36.10	33.50	36.10	34.86	20.08	2,533,700
9/26/2022	-1.65 / -4.47%	36.20	36.25	35.05	35.25	35.68	19.60	600,000
9/23/2022	+1.35 / +3.80%	35.60	37.00	35.35	36.90	36.72	20.52	2,159,300
9/22/2022	-0.45 / -1.25%	35.95	35.95	35.05	35.55	35.40	19.77	279,000
9/21/2022	-0.15 / -0.41%	35.75	36.00	35.10	36.00	35.50	20.02	383,000
9/20/2022	+1.65 / +4.78%	34.50	36.15	33.50	36.15	35.10	20.10	1,169,400
9/19/2022	-1.35 / -3.77%	35.40	35.65	34.50	34.50	35.02	19.19	449,700
9/16/2022	-0.05 / -0.14%	35.60	35.95	35.30	35.85	35.65	19.94	542,800
9/15/2022	0.00 / 0.00%	35.90	36.00	35.80	35.90	35.93	19.97	294,800
9/14/2022	0.00 / 0.00%	35.10	35.95	35.10	35.90	35.56	19.97	655,900
9/13/2022	-0.10 / -0.28%	35.80	36.00	35.65	35.90	35.81	19.97	2,714,700
9/12/2022	-0.30 / -0.83%	35.70	36.50	35.70	36.00	36.02	20.02	265,700
9/9/2022	+0.40 / +1.11%	35.85	36.30	34.90	36.30	35.84	20.19	764,600
9/8/2022	-0.35 / -0.97%	35.60	36.10	35.20	35.90	35.65	19.97	671,200
9/7/2022	0.00 / 0.00%	36.40	36.40	35.00	36.25	35.91	20.16	1,115,500
9/6/2022	+0.10 / +0.28%	36.15	36.30	35.90	36.25	36.10	20.16	917,427
9/5/2022	-0.45 / -1.23%	36.60	37.05	36.15	36.15	36.55	20.10	323,250

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%