Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.05 / -0.18%	27.30	27.65	27.10	27.60	27.31	17.37	1,495,920
10/12/2023	+0.25 / +0.91%	27.70	28.05	27.40	27.65	27.64	17.40	762,400
10/11/2023	+0.15 / +0.55%	27.40	27.45	27.20	27.40	27.32	17.24	523,800
10/10/2023	+0.40 / +1.49%	27.25	27.85	27.00	27.25	27.41	17.15	2,309,810
10/9/2023	+0.35 / +1.32%	26.60	27.30	26.60	26.85	26.94	16.89	2,475,100
10/6/2023	+0.40 / +1.53%	26.20	26.90	26.10	26.50	26.41	16.67	5,325,900
10/5/2023	-1.35 / -4.92%	27.45	27.70	26.10	26.10	26.82	16.42	2,216,820
10/4/2023	+0.10 / +0.37%	26.95	27.60	26.80	27.45	27.24	17.27	696,500
10/3/2023	-0.85 / -3.01%	28.10	28.10	26.35	27.35	27.06	17.21	1,324,100
10/2/2023	-0.50 / -1.74%	28.70	29.30	28.20	28.20	28.67	17.74	1,060,800
9/29/2023	+0.05 / +0.17%	28.90	28.90	27.90	28.70	28.32	18.06	1,203,300
9/28/2023	+0.35 / +1.24%	28.20	29.20	27.65	28.65	28.71	18.03	4,188,400
9/27/2023	+1.40 / +5.20%	26.90	28.30	25.50	28.30	26.71	17.81	1,736,300
9/26/2023	-1.00 / -3.58%	26.80	28.35	26.70	26.90	27.39	16.92	5,796,800
9/25/2023	-2.05 / -6.84%	29.55	30.00	27.90	27.90	28.86	17.55	2,143,200
9/22/2023	-1.25 / -4.01%	30.30	30.85	29.25	29.95	29.86	18.84	1,893,100
9/21/2023	-0.35 / -1.11%	31.60	32.15	31.00	31.20	31.52	19.63	1,793,400
9/20/2023	+0.75 / +2.44%	30.85	31.80	30.75	31.55	31.23	19.85	1,561,200
9/19/2023	+0.20 / +0.65%	31.00	31.10	30.00	30.80	30.57	19.38	4,761,900
9/18/2023	-1.40 / -4.38%	31.70	32.45	30.55	30.60	31.29	19.25	1,994,800
9/15/2023	-0.25 / -0.78%	32.75	32.75	31.70	32.00	32.29	20.13	883,900
9/14/2023	-0.95 / -2.86%	33.00	33.30	32.10	32.25	32.65	20.29	1,353,700
9/13/2023	+0.80 / +2.47%	32.75	33.50	32.35	33.20	32.95	20.89	2,872,100
9/12/2023	+0.50 / +1.57%	32.05	32.50	31.60	32.40	32.08	20.39	4,964,300
9/11/2023	-0.80 / -2.45%	33.00	33.00	31.90	31.90	32.48	20.07	6,262,900
9/8/2023	+1.20 / +3.81%	31.70	32.90	31.35	32.70	32.22	20.57	3,748,800
9/7/2023	+1.05 / +3.45%	30.35	31.50	30.30	31.50	30.78	19.82	1,693,300
9/6/2023	-0.55 / -1.77%	31.00	31.00	30.40	30.45	30.60	19.16	1,122,200
9/5/2023	+0.20 / +0.65%	31.15	31.55	30.80	31.00	31.20	19.50	1,161,900
8/31/2023	+1.00 / +3.36%	30.15	30.90	30.00	30.80	30.56	19.38	1,167,000

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing