Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	+0.50 / +0.83%	61.00	61.50	60.00	61.00	60.54	9.94	109,820
9/30/2015	+1.50 / +2.54%	59.00	61.50	59.00	60.50	60.15	9.86	174,700
9/29/2015	+0.50 / +0.85%	58.00	59.00	57.50	59.00	58.44	9.61	61,240
9/28/2015	-1.50 / -2.50%	59.00	60.00	58.50	58.50	59.22	9.53	50,220
9/25/2015	+2.50 / +4.35%	57.50	60.00	57.00	60.00	58.80	9.78	183,660
9/24/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.68	9.37	54,840
9/23/2015	+1.50 / +2.65%	56.50	58.50	56.50	58.00	57.80	9.45	161,900
9/22/2015	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.44	9.20	22,060
9/21/2015	+1.00 / +1.80%	55.50	56.50	55.50	56.50	55.88	9.20	31,710
9/18/2015	+1.00 / +1.83%	55.00	55.50	54.50	55.50	55.05	9.04	115,000
9/17/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.88	37,990
9/16/2015	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.08	8.88	20,840
9/15/2015	0.00 / 0.00%	54.50	55.00	54.50	55.00	54.63	8.96	25,480
9/14/2015	0.00 / 0.00%	55.00	55.50	53.50	55.00	54.59	8.96	43,030
9/11/2015	-0.50 / -0.90%	55.50	56.00	54.50	55.00	55.15	8.96	24,640
9/10/2015	+0.50 / +0.91%	54.50	55.50	54.00	55.50	54.82	9.04	32,340
9/9/2015	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	8.80	138,940
9/8/2015	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.07	8.72	13,870
9/7/2015	-0.50 / -0.92%	54.50	54.50	53.50	54.00	53.62	8.64	23,180
9/4/2015	+1.50 / +2.83%	53.50	54.50	53.00	54.50	53.84	8.72	51,040
9/3/2015	0.00 / 0.00%	54.00	54.00	52.50	53.00	52.73	8.48	104,430
9/1/2015	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.37	8.48	94,770
8/31/2015	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.89	8.56	43,790
8/28/2015	+0.50 / +0.93%	54.00	55.50	53.50	54.50	54.20	8.72	52,470
8/27/2015	0.00 / 0.00%	54.50	54.50	53.00	54.00	53.51	8.64	118,950
8/26/2015	+1.50 / +2.86%	52.50	54.50	52.00	54.00	53.02	8.64	110,400
8/25/2015	-1.00 / -1.87%	51.50	54.50	51.00	52.50	52.46	8.40	185,140
8/24/2015	-3.50 / -6.14%	55.50	55.50	53.50	53.50	53.83	8.56	280,730
8/21/2015	-1.00 / -1.72%	57.50	57.50	55.50	57.00	56.21	9.12	372,920
8/20/2015	+0.50 / +0.87%	57.00	59.50	57.00	58.00	58.50	9.28	204,020

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	75,800	118.80	-0.75%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%