Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.25 / -0.79%	31.85	31.85	31.05	31.50	31.27	21.31	5,359,600
1/8/2024	+0.05 / +0.16%	32.40	32.50	31.00	31.75	31.65	21.47	6,405,600
1/5/2024	+0.75 / +2.42%	31.35	31.70	30.85	31.70	31.32	21.44	4,227,400
1/4/2024	+1.95 / +6.72%	29.50	31.00	29.25	30.95	30.52	20.93	4,543,000
1/3/2024	+0.15 / +0.52%	28.75	29.15	28.75	29.00	28.95	19.61	547,500
1/2/2024	-0.15 / -0.52%	30.00	30.00	28.85	28.85	29.15	19.51	532,200
12/29/2023	-0.05 / -0.17%	29.35	29.40	29.00	29.00	29.09	19.61	221,900
12/28/2023	+0.25 / +0.87%	29.10	29.40	29.05	29.05	29.22	19.65	336,600
12/27/2023	-0.45 / -1.54%	29.70	29.70	28.80	28.80	29.01	19.48	2,473,900
12/26/2023	-0.65 / -2.17%	30.20	30.20	29.25	29.25	29.57	19.78	1,160,700
12/25/2023	+0.70 / +2.40%	29.45	30.40	29.30	29.90	29.97	20.22	3,744,600
12/22/2023	-0.30 / -1.02%	29.60	29.60	29.10	29.20	29.37	19.75	263,300
12/21/2023	+0.30 / +1.03%	29.20	29.55	29.00	29.50	29.39	19.95	338,400
12/20/2023	+0.10 / +0.34%	29.10	29.35	29.00	29.20	29.20	19.75	726,100
12/19/2023	+0.35 / +1.22%	28.70	29.10	28.60	29.10	28.84	19.68	590,100
12/18/2023	-0.30 / -1.03%	29.00	29.10	28.60	28.75	28.78	19.45	281,000
12/15/2023	-0.05 / -0.17%	29.05	29.50	28.90	29.05	29.09	19.65	2,851,400
12/14/2023	-0.60 / -2.02%	30.00	30.30	29.10	29.10	29.62	19.68	554,500
12/13/2023	-0.30 / -1.00%	30.50	30.60	29.70	29.70	30.20	20.09	2,200,600
12/12/2023	+0.95 / +3.27%	29.00	30.20	29.00	30.00	29.88	20.29	1,592,100
12/11/2023	-0.25 / -0.85%	29.30	29.30	28.80	29.05	29.03	19.65	373,300
12/8/2023	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.25	19.82	679,500
12/7/2023	0.00 / 0.00%	29.55	30.10	28.70	29.50	29.56	19.95	1,781,500
12/6/2023	+1.00 / +3.51%	28.50	29.90	28.40	29.50	29.40	19.95	3,686,200
12/5/2023	0.00 / 0.00%	28.55	28.90	28.45	28.50	28.66	19.28	797,700
12/4/2023	+0.80 / +2.89%	28.05	28.55	27.95	28.50	28.25	19.28	8,752,076
12/1/2023	+0.20 / +0.73%	27.80	28.00	27.50	27.70	27.78	18.74	434,100
11/30/2023	-0.35 / -1.26%	28.00	28.20	27.50	27.50	27.87	18.60	553,500
11/29/2023	-0.10 / -0.36%	28.20	28.20	27.65	27.85	27.93	18.84	898,400
11/28/2023	+0.15 / +0.54%	27.85	28.10	27.40	27.95	27.81	18.90	1,065,700

<<Previous 30 days Next 30 days>>

VSC News

01/09	VSC: Thông báo về ngày ĐKCC thực hiện quyền mua cổ phiếu phát hành thêm
25/06	VSC: Change in personnel
24/06	VSC: Selection of audit firm
14/06	VSC: Report on change of ownership of major shareholders
14/06	VSC: Report insider transaction - Nguyen The Trong

More News

Related Companies

	Volume	Price	Change
ACV	303,400	128.00	2.40%
ASG	4,300	19.40	-6.73%
BLN	0	7.30	0.00%
BSG	2,100	12.10	0.00%
CAG	26,000	8.70	-1.14%
CIA	9,600	11.70	4.46%
CLL	16,500	42.00	1.69%