Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-1.50 / -1.95%	77.00	77.00	75.00	75.50	75.87	12.30	319,550
1/6/2016	+0.50 / +0.65%	76.50	77.50	76.50	77.00	77.02	12.54	129,940
1/5/2016	0.00 / 0.00%	76.50	77.50	76.50	76.50	76.87	12.46	236,190
1/4/2016	-0.50 / -0.65%	77.50	79.00	75.50	76.50	77.46	12.46	380,930
12/31/2015	0.00 / 0.00%	76.50	79.50	76.50	77.00	78.08	12.54	284,460
12/30/2015	+0.50 / +0.65%	76.50	77.50	76.00	77.00	76.50	12.54	144,540
12/29/2015	0.00 / 0.00%	76.50	77.50	76.00	76.50	76.64	12.46	98,500
12/28/2015	+0.50 / +0.66%	75.50	77.00	75.50	76.50	76.54	12.46	213,160
12/25/2015	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.06	12.38	71,710
12/24/2015	+1.00 / +1.32%	76.00	77.00	76.00	76.50	76.19	12.46	87,130
12/23/2015	-1.00 / -1.31%	76.00	77.00	74.50	75.50	75.54	12.30	279,450
12/22/2015	-1.50 / -1.92%	78.00	78.50	76.50	76.50	77.13	12.46	165,730
12/21/2015	0.00 / 0.00%	78.00	78.00	76.50	78.00	77.46	12.71	141,320
12/18/2015	-2.00 / -2.50%	79.50	80.00	78.00	78.00	79.18	12.71	279,060
12/17/2015	+4.50 / +5.96%	75.50	80.00	75.50	80.00	77.40	13.03	513,340
12/16/2015	0.00 / 0.00%	75.50	76.50	75.50	75.50	75.91	12.30	97,880
12/15/2015	+1.00 / +1.34%	74.50	76.00	74.50	75.50	75.30	12.30	130,980
12/14/2015	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.24	12.14	71,670
12/11/2015	+1.00 / +1.36%	73.00	75.50	73.00	74.50	74.27	12.14	161,870
12/10/2015	-1.50 / -2.00%	75.00	75.00	73.50	73.50	74.11	11.97	171,170
12/9/2015	-0.50 / -0.66%	75.50	76.50	74.50	75.00	75.22	12.22	173,050
12/8/2015	+3.50 / +4.86%	72.00	75.50	71.50	75.50	74.17	12.30	292,320
12/7/2015	+1.00 / +1.41%	71.00	73.50	70.50	72.00	72.48	11.73	248,530
12/4/2015	+0.50 / +0.71%	70.50	71.00	70.00	71.00	70.29	11.57	63,040
12/3/2015	0.00 / 0.00%	70.50	71.50	70.00	70.50	70.70	11.49	59,070
12/2/2015	+1.00 / +1.44%	69.50	71.00	69.50	70.50	70.30	11.49	83,290
12/1/2015	0.00 / 0.00%	70.50	71.00	69.00	69.50	69.50	11.32	138,020
11/30/2015	-2.00 / -2.80%	71.00	71.50	68.00	69.50	70.11	11.32	159,110
11/27/2015	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.22	11.65	47,560
11/26/2015	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.52	11.57	74,580

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate