Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.30 / -0.70%	43.20	43.20	42.70	42.70	42.81	21.59	172,100
1/5/2022	-0.50 / -1.15%	43.20	43.50	42.90	43.00	43.09	21.74	338,700
1/4/2022	0.00 / 0.00%	43.95	44.20	43.45	43.50	43.61	21.99	217,500
12/31/2021	-0.20 / -0.46%	43.50	43.90	43.50	43.50	43.64	21.99	141,400
12/30/2021	-0.20 / -0.46%	43.80	44.00	43.60	43.70	43.76	22.09	88,400
12/29/2021	-0.50 / -1.13%	44.40	44.40	43.60	43.90	43.82	22.19	967,340
12/28/2021	0.00 / 0.00%	44.30	44.40	43.75	44.40	44.03	22.45	587,600
12/27/2021	-0.10 / -0.22%	45.00	45.00	43.70	44.40	44.35	22.45	129,300
12/24/2021	+0.70 / +1.60%	44.00	44.90	43.80	44.50	44.35	22.50	263,300
12/23/2021	+0.50 / +1.15%	43.30	44.50	42.05	43.80	43.35	22.14	507,100
12/22/2021	-0.70 / -1.59%	44.05	44.05	43.30	43.30	43.64	21.89	199,300
12/21/2021	-0.70 / -1.57%	44.70	44.70	44.00	44.00	44.26	22.25	1,385,000
12/20/2021	0.00 / 0.00%	44.50	45.00	43.50	44.70	44.24	22.60	470,900
12/17/2021	-0.10 / -0.22%	45.50	45.50	44.20	44.70	45.03	22.60	189,600
12/16/2021	+0.15 / +0.34%	44.15	45.90	44.00	44.80	44.72	22.65	371,200
12/15/2021	+0.80 / +1.82%	44.20	45.80	44.20	44.65	44.98	22.57	510,800
12/14/2021	-0.35 / -0.79%	44.80	44.80	43.60	43.85	44.16	22.17	174,200
12/13/2021	+1.20 / +2.79%	43.25	44.80	42.80	44.20	43.77	22.35	476,500
12/10/2021	-0.25 / -0.58%	43.60	43.60	42.85	43.00	43.10	21.74	240,700
12/9/2021	0.00 / 0.00%	43.70	43.70	43.00	43.25	43.23	21.87	96,600
12/8/2021	-0.05 / -0.12%	43.80	43.80	43.00	43.25	43.23	21.87	141,400
12/7/2021	+0.75 / +1.76%	42.80	43.80	42.70	43.30	43.19	21.89	225,400
12/6/2021	-1.25 / -2.85%	43.60	44.00	42.55	42.55	43.58	21.51	789,500
12/3/2021	-1.10 / -2.45%	45.00	45.00	43.60	43.80	44.31	22.14	460,400
12/2/2021	+0.10 / +0.22%	44.50	45.40	44.00	44.90	45.01	22.70	896,300
12/1/2021	+0.05 / +0.11%	44.50	44.80	43.90	44.80	44.21	22.65	425,800
11/30/2021	-0.15 / -0.33%	44.80	45.20	44.60	44.75	44.98	22.62	952,300
11/29/2021	-0.40 / -0.88%	43.20	45.30	43.20	44.90	44.69	22.70	911,600
11/26/2021	-0.40 / -0.88%	45.80	45.85	44.85	45.30	45.31	22.90	455,900
11/25/2021	+1.20 / +2.70%	44.60	46.20	44.60	45.70	45.74	23.10	1,181,800

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate