Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	+0.90 / +3.59%	24.80	26.20	24.80	26.00	26.00	2.01	1,030
1/3/2012	-1.20 / -4.56%	26.00	26.00	25.10	25.10	25.10	1.94	4,100
12/30/2011	+0.60 / +2.33%	26.10	26.30	26.10	26.30	26.30	2.04	5,010
12/29/2011	-0.80 / -3.02%	24.20	25.70	24.20	25.70	25.70	1.99	2,220
12/28/2011	+1.20 / +4.74%	26.00	26.50	26.00	26.50	26.50	1.90	3,890
12/27/2011	-0.90 / -3.44%	25.00	27.50	24.90	25.30	25.30	1.81	54,960
12/26/2011	-1.30 / -4.73%	28.70	28.70	26.20	26.20	26.20	1.87	77,170
12/23/2011	-0.10 / -0.36%	27.00	27.60	27.00	27.50	27.50	1.97	2,750
12/22/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.97	3,650
12/21/2011	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.60	1.97	4,050
12/20/2011	+0.50 / +1.85%	26.80	27.70	26.80	27.60	27.60	1.97	6,510
12/19/2011	+0.60 / +2.26%	27.80	27.80	26.50	27.10	27.10	1.94	1,490
12/16/2011	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	1.90	0
12/15/2011	-0.50 / -1.85%	26.50	26.60	26.40	26.50	26.50	1.90	21,060
12/14/2011	-0.40 / -1.46%	27.30	27.30	27.00	27.00	27.00	1.93	13,610
12/13/2011	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	1.96	1,230
12/12/2011	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.90	2.00	9,340
12/9/2011	-0.90 / -3.13%	28.20	28.20	27.90	27.90	27.90	2.00	24,900
12/8/2011	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	2.06	0
12/7/2011	-0.10 / -0.35%	28.50	28.80	28.50	28.80	28.80	2.06	17,600
12/6/2011	-0.10 / -0.34%	29.00	29.00	28.50	28.90	28.90	2.07	14,520
12/5/2011	-0.10 / -0.34%	28.60	29.10	28.60	29.00	29.00	2.07	1,310
12/2/2011	+0.10 / +0.34%	28.50	29.10	28.50	29.10	29.10	2.08	2,110
12/1/2011	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	2.07	3,580
11/30/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.11	1,070
11/29/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.11	7,000
11/28/2011	+0.10 / +0.34%	29.40	29.50	28.80	29.50	29.50	2.11	3,640
11/25/2011	-0.10 / -0.34%	29.20	29.40	29.20	29.40	29.40	2.10	1,160
11/24/2011	0.00 / 0.00%	28.30	29.50	28.30	29.50	29.50	2.11	5,900
11/23/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.11	1,000

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate