|
Closing price on 1/31/2008
|
|
| Open |
116.00 |
| High |
116.00 |
| Low |
116.00 |
| Volume |
22,480 |
| Split-adjusted Price |
2.14 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2008
|
+5.00 / +4.50%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
2.14
|
22,480
|
|
|
1/30/2008
|
+5.00 / +4.72%
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
2.05
|
260
|
|
|
1/29/2008
|
+5.00 / +4.95%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
1.96
|
1,170
|
|
|
1/28/2008
|
+4.00 / +4.12%
|
101.00
|
101.00
|
100.00
|
101.00
|
101.00
|
1.87
|
42,340
|
|
|
1/25/2008
|
+1.50 / +1.57%
|
97.00
|
99.00
|
96.00
|
97.00
|
97.00
|
1.79
|
23,710
|
|
|
1/24/2008
|
-4.50 / -4.50%
|
100.00
|
102.00
|
95.50
|
95.50
|
95.50
|
1.76
|
41,820
|
|
|
1/23/2008
|
-5.00 / -4.76%
|
101.00
|
101.00
|
100.00
|
100.00
|
100.00
|
1.85
|
23,670
|
|
|
1/22/2008
|
-5.00 / -4.55%
|
106.00
|
112.00
|
105.00
|
105.00
|
105.00
|
1.94
|
30,590
|
|
|
1/21/2008
|
-5.00 / -4.35%
|
115.00
|
115.00
|
110.00
|
110.00
|
110.00
|
2.03
|
27,850
|
|
|
1/18/2008
|
+2.00 / +1.77%
|
114.00
|
115.00
|
113.00
|
115.00
|
115.00
|
2.12
|
18,510
|
|
|
1/17/2008
|
-2.00 / -1.74%
|
115.00
|
116.00
|
111.00
|
113.00
|
113.00
|
2.09
|
27,040
|
|
|
1/16/2008
|
+5.00 / +4.55%
|
110.00
|
115.00
|
110.00
|
115.00
|
115.00
|
2.12
|
24,170
|
|
|
1/15/2008
|
-5.00 / -4.35%
|
112.00
|
112.00
|
110.00
|
110.00
|
110.00
|
2.03
|
8,710
|
|
|
1/14/2008
|
-5.00 / -4.17%
|
118.00
|
123.00
|
115.00
|
115.00
|
115.00
|
2.12
|
28,870
|
|
|
1/11/2008
|
+2.00 / +1.69%
|
118.00
|
123.00
|
118.00
|
120.00
|
120.00
|
2.22
|
60,040
|
|
|
1/10/2008
|
-6.00 / -4.84%
|
121.00
|
124.00
|
118.00
|
118.00
|
118.00
|
2.18
|
63,590
|
|
|
1/9/2008
|
+124.00 / +0.00%
|
124.00
|
131.00
|
124.00
|
124.00
|
124.00
|
2.29
|
96,510
|
|
|