Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-0.30 / -0.72%	41.80	42.90	41.50	41.50	41.95	8.79	165,200
1/26/2018	+1.15 / +2.83%	40.70	42.50	40.30	41.80	41.34	8.86	140,530
1/25/2018	-1.35 / -3.21%	41.60	41.70	40.50	40.65	40.93	8.61	393,120
1/22/2018	-0.10 / -0.24%	42.10	42.90	41.85	42.00	42.00	8.90	209,710
1/19/2018	-0.40 / -0.94%	42.00	43.00	42.00	42.10	42.30	8.92	180,760
1/18/2018	-0.50 / -1.16%	42.10	43.50	41.70	42.50	42.14	9.00	335,810
1/17/2018	-1.30 / -2.93%	44.20	44.40	43.00	43.00	43.46	9.11	199,890
1/16/2018	-0.70 / -1.56%	45.00	45.40	44.20	44.30	44.69	9.39	273,860
1/15/2018	+0.40 / +0.90%	44.60	45.30	44.40	45.00	44.92	9.53	86,110
1/12/2018	-1.05 / -2.30%	45.70	45.70	44.60	44.60	45.01	9.45	182,680
1/11/2018	+1.90 / +4.34%	43.55	46.00	43.55	45.65	44.59	9.67	470,580
1/10/2018	-0.55 / -1.24%	44.20	44.30	43.75	43.75	43.95	9.27	168,260
1/9/2018	+1.30 / +3.02%	43.10	44.90	43.10	44.30	43.94	9.39	341,820
1/8/2018	+0.65 / +1.53%	42.20	43.20	41.80	43.00	42.42	9.11	394,170
1/5/2018	-0.35 / -0.82%	42.70	42.85	42.00	42.35	42.44	8.97	211,690
1/4/2018	+0.75 / +1.79%	42.40	42.75	42.00	42.70	42.54	9.05	183,560
1/3/2018	+0.30 / +0.72%	41.90	42.60	41.70	41.95	42.00	8.89	149,980
1/2/2018	-1.35 / -3.14%	42.00	43.00	41.65	41.65	41.91	8.82	206,190
12/29/2017	+1.40 / +3.37%	41.70	44.00	41.50	43.00	42.01	9.11	215,710
12/28/2017	-0.40 / -0.95%	42.00	42.00	40.90	41.60	41.39	8.81	151,210
12/27/2017	-0.60 / -1.41%	42.60	42.60	40.50	42.00	41.62	8.90	239,310
12/26/2017	-1.50 / -3.40%	43.90	44.00	42.50	42.60	42.94	9.03	241,480
12/25/2017	-0.50 / -1.12%	44.60	45.00	43.85	44.10	44.20	9.34	213,650
12/22/2017	+0.05 / +0.11%	44.65	44.70	44.40	44.60	44.57	9.45	177,990
12/21/2017	-6.75 / -13.16%	46.00	46.00	44.50	44.55	45.17	9.44	288,770
12/20/2017	+0.30 / +0.59%	51.00	51.70	51.00	51.30	51.34	9.50	516,040
12/19/2017	-0.50 / -0.97%	51.50	51.70	50.80	51.00	51.12	9.44	341,770
12/18/2017	+0.50 / +0.98%	51.80	51.80	51.30	51.50	51.52	9.53	327,540
12/15/2017	+0.80 / +1.59%	51.30	51.30	50.80	51.00	51.02	9.44	271,460
12/14/2017	+0.20 / +0.40%	50.20	50.40	50.10	50.20	50.27	9.29	203,270

<<Previous 30 days Next 30 days>>

VSC News

14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP