Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	-1.00 / -1.37%	73.00	73.50	72.00	72.00	72.66	11.73	80,780
1/27/2016	+0.50 / +0.69%	73.50	74.00	73.00	73.00	73.12	11.89	98,090
1/26/2016	-1.50 / -2.03%	73.00	74.00	72.00	72.50	72.77	11.81	82,580
1/25/2016	+3.00 / +4.23%	72.50	74.50	72.00	74.00	73.57	12.06	95,150
1/22/2016	0.00 / 0.00%	72.00	72.00	70.50	71.00	71.52	11.57	108,020
1/21/2016	0.00 / 0.00%	71.00	72.00	70.50	71.00	71.21	11.57	184,260
1/20/2016	-1.00 / -1.39%	72.00	73.00	71.00	71.00	71.66	11.57	86,390
1/19/2016	+1.50 / +2.13%	70.50	72.50	70.50	72.00	71.24	11.73	104,580
1/18/2016	-3.50 / -4.73%	73.00	73.00	69.00	70.50	69.90	11.49	471,690
1/15/2016	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.30	12.06	130,784
1/14/2016	-1.00 / -1.32%	75.00	76.00	74.00	75.00	74.90	12.22	82,780
1/13/2016	+1.00 / +1.33%	75.00	77.50	75.00	76.00	75.92	12.38	310,800
1/12/2016	+1.00 / +1.35%	73.50	75.00	73.50	75.00	74.39	12.22	107,799
1/11/2016	-2.00 / -2.63%	76.00	76.50	74.00	74.00	74.78	12.06	217,450
1/8/2016	+0.50 / +0.66%	75.50	76.50	74.50	76.00	75.35	12.38	203,120
1/7/2016	-1.50 / -1.95%	77.00	77.00	75.00	75.50	75.87	12.30	319,550
1/6/2016	+0.50 / +0.65%	76.50	77.50	76.50	77.00	77.02	12.54	129,940
1/5/2016	0.00 / 0.00%	76.50	77.50	76.50	76.50	76.87	12.46	236,190
1/4/2016	-0.50 / -0.65%	77.50	79.00	75.50	76.50	77.46	12.46	380,930
12/31/2015	0.00 / 0.00%	76.50	79.50	76.50	77.00	78.08	12.54	284,460
12/30/2015	+0.50 / +0.65%	76.50	77.50	76.00	77.00	76.50	12.54	144,540
12/29/2015	0.00 / 0.00%	76.50	77.50	76.00	76.50	76.64	12.46	98,500
12/28/2015	+0.50 / +0.66%	75.50	77.00	75.50	76.50	76.54	12.46	213,160
12/25/2015	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.06	12.38	71,710
12/24/2015	+1.00 / +1.32%	76.00	77.00	76.00	76.50	76.19	12.46	87,130
12/23/2015	-1.00 / -1.31%	76.00	77.00	74.50	75.50	75.54	12.30	279,450
12/22/2015	-1.50 / -1.92%	78.00	78.50	76.50	76.50	77.13	12.46	165,730
12/21/2015	0.00 / 0.00%	78.00	78.00	76.50	78.00	77.46	12.71	141,320
12/18/2015	-2.00 / -2.50%	79.50	80.00	78.00	78.00	79.18	12.71	279,060
12/17/2015	+4.50 / +5.96%	75.50	80.00	75.50	80.00	77.40	13.03	513,340

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%