Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.10 / +0.26%	39.00	40.00	39.00	39.10	39.10	3.22	33,280
1/25/2013	+1.20 / +3.17%	38.00	39.60	38.00	39.00	39.00	3.21	76,200
1/24/2013	+1.70 / +4.71%	36.50	37.80	36.50	37.80	37.80	3.11	44,570
1/23/2013	+0.10 / +0.28%	36.00	36.50	35.50	36.10	36.10	2.97	114,810
1/22/2013	0.00 / 0.00%	35.90	36.10	35.80	36.00	36.00	2.96	64,520
1/21/2013	+0.20 / +0.56%	36.60	36.60	35.80	36.00	36.00	2.96	26,650
1/18/2013	-0.10 / -0.28%	35.90	36.00	35.20	35.80	35.80	2.94	28,300
1/17/2013	-0.60 / -1.64%	36.50	37.00	35.90	35.90	35.90	2.95	18,180
1/16/2013	+0.50 / +1.39%	36.90	38.00	36.00	36.50	36.50	3.00	41,250
1/15/2013	0.00 / 0.00%	35.70	36.50	35.40	36.00	36.00	2.96	41,510
1/14/2013	-1.00 / -2.70%	36.10	37.00	35.80	36.00	36.00	2.96	33,720
1/11/2013	+1.00 / +2.78%	36.90	37.00	36.00	37.00	37.00	3.04	66,320
1/10/2013	+0.30 / +0.84%	35.00	36.00	34.70	36.00	36.00	2.96	77,020
1/9/2013	+1.70 / +5.00%	34.50	35.70	34.50	35.70	35.70	2.94	141,340
1/8/2013	+0.30 / +0.89%	33.30	34.00	33.20	34.00	34.00	2.80	37,780
1/7/2013	0.00 / 0.00%	33.70	34.00	33.70	33.70	33.70	2.77	20,930
1/4/2013	+0.30 / +0.90%	33.00	34.80	33.00	33.70	33.70	2.77	18,670
1/3/2013	-0.10 / -0.30%	33.50	33.50	33.00	33.40	33.40	2.75	29,640
1/2/2013	-0.10 / -0.30%	33.60	33.60	32.50	33.50	33.50	2.75	34,600
12/28/2012	+0.60 / +1.82%	32.60	33.80	32.60	33.60	33.60	2.76	330
12/27/2012	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	2.71	18,850
12/26/2012	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	2.67	5,440
12/25/2012	0.00 / 0.00%	32.50	32.50	32.30	32.40	32.40	2.66	6,350
12/24/2012	+0.40 / +1.25%	31.90	32.40	31.80	32.40	32.40	2.66	26,160
12/21/2012	+0.10 / +0.31%	31.60	32.00	31.60	32.00	32.00	2.63	5,200
12/20/2012	-0.40 / -1.24%	32.30	32.30	31.90	31.90	31.90	2.62	33,000
12/19/2012	+0.30 / +0.94%	32.00	32.40	31.90	32.30	32.30	2.66	36,370
12/18/2012	-1.90 / -5.60%	32.00	32.00	31.80	32.00	32.00	2.63	36,570
12/17/2012	-0.10 / -0.29%	34.00	34.10	33.90	33.90	33.90	2.62	88,120
12/14/2012	0.00 / 0.00%	34.00	34.30	33.60	34.00	34.00	2.63	9,180

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate