Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	0.00 / 0.00%	39.40	40.50	39.00	39.25	39.45	19.84	57,300
1/25/2022	+0.55 / +1.42%	38.35	39.30	37.70	39.25	38.80	19.84	96,800
1/24/2022	-0.50 / -1.28%	39.20	39.50	38.20	38.70	39.00	19.57	68,800
1/21/2022	-0.55 / -1.38%	39.80	39.90	39.15	39.20	39.61	19.82	46,200
1/20/2022	+1.95 / +5.16%	38.25	39.75	37.70	39.75	38.80	20.10	303,900
1/19/2022	+0.15 / +0.40%	37.65	38.20	37.65	37.80	37.80	19.11	98,100
1/18/2022	-1.35 / -3.46%	38.70	39.00	37.65	37.65	38.09	19.04	223,200
1/17/2022	-0.70 / -1.76%	39.75	40.25	39.00	39.00	39.50	19.72	179,500
1/14/2022	-0.80 / -1.98%	40.40	40.50	39.70	39.70	40.00	20.07	161,300
1/13/2022	+0.10 / +0.25%	40.50	41.50	40.50	40.50	40.86	20.48	142,900
1/12/2022	-1.30 / -3.12%	41.50	41.50	39.55	40.40	40.50	20.43	339,400
1/11/2022	-1.00 / -2.34%	42.70	42.70	41.70	41.70	42.09	21.08	284,800
1/10/2022	-0.60 / -1.39%	42.90	43.60	42.30	42.70	42.98	21.59	298,200
1/7/2022	+0.60 / +1.41%	42.55	43.50	41.95	43.30	42.64	21.89	539,200
1/6/2022	-0.30 / -0.70%	43.20	43.20	42.70	42.70	42.81	21.59	172,100
1/5/2022	-0.50 / -1.15%	43.20	43.50	42.90	43.00	43.09	21.74	338,700
1/4/2022	0.00 / 0.00%	43.95	44.20	43.45	43.50	43.61	21.99	217,500
12/31/2021	-0.20 / -0.46%	43.50	43.90	43.50	43.50	43.64	21.99	141,400
12/30/2021	-0.20 / -0.46%	43.80	44.00	43.60	43.70	43.76	22.09	88,400
12/29/2021	-0.50 / -1.13%	44.40	44.40	43.60	43.90	43.82	22.19	967,340
12/28/2021	0.00 / 0.00%	44.30	44.40	43.75	44.40	44.03	22.45	587,600
12/27/2021	-0.10 / -0.22%	45.00	45.00	43.70	44.40	44.35	22.45	129,300
12/24/2021	+0.70 / +1.60%	44.00	44.90	43.80	44.50	44.35	22.50	263,300
12/23/2021	+0.50 / +1.15%	43.30	44.50	42.05	43.80	43.35	22.14	507,100
12/22/2021	-0.70 / -1.59%	44.05	44.05	43.30	43.30	43.64	21.89	199,300
12/21/2021	-0.70 / -1.57%	44.70	44.70	44.00	44.00	44.26	22.25	1,385,000
12/20/2021	0.00 / 0.00%	44.50	45.00	43.50	44.70	44.24	22.60	470,900
12/17/2021	-0.10 / -0.22%	45.50	45.50	44.20	44.70	45.03	22.60	189,600
12/16/2021	+0.15 / +0.34%	44.15	45.90	44.00	44.80	44.72	22.65	371,200
12/15/2021	+0.80 / +1.82%	44.20	45.80	44.20	44.65	44.98	22.57	510,800

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate