Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	+1.70 / +2.97%	57.80	59.00	57.10	59.00	58.05	10.92	279,610
1/23/2017	-0.10 / -0.17%	58.00	58.00	57.10	57.30	57.24	10.61	72,050
1/20/2017	+0.30 / +0.53%	57.30	57.90	57.20	57.40	57.48	10.62	52,330
1/19/2017	-0.20 / -0.35%	57.80	57.80	56.90	57.10	57.17	10.57	249,170
1/18/2017	-0.70 / -1.21%	58.00	58.50	57.00	57.30	57.67	10.61	46,180
1/17/2017	+1.40 / +2.47%	57.20	58.40	57.00	58.00	57.66	10.74	157,050
1/16/2017	-0.90 / -1.57%	57.40	57.80	56.60	56.60	56.98	10.48	36,010
1/13/2017	+1.30 / +2.31%	56.50	59.00	56.50	57.50	57.75	10.64	125,300
1/12/2017	0.00 / 0.00%	56.20	56.50	56.10	56.20	56.22	10.40	73,640
1/11/2017	+0.20 / +0.36%	56.30	56.30	56.00	56.20	56.15	10.40	43,830
1/10/2017	-0.60 / -1.06%	56.90	56.90	55.70	56.00	56.05	10.37	176,930
1/9/2017	0.00 / 0.00%	57.20	57.20	56.20	56.60	56.53	10.48	46,740
1/6/2017	-0.40 / -0.70%	57.00	57.00	56.50	56.60	56.78	10.48	35,560
1/5/2017	+0.40 / +0.71%	56.50	57.00	56.00	57.00	56.38	10.55	65,240
1/4/2017	+0.80 / +1.43%	55.80	57.90	55.80	56.60	56.68	10.48	154,580
1/3/2017	-0.20 / -0.36%	56.00	56.80	55.00	55.80	56.11	10.33	89,020
12/30/2016	+1.40 / +2.56%	54.60	56.00	53.50	56.00	55.41	10.37	101,790
12/29/2016	+2.10 / +4.00%	52.50	54.60	52.50	54.60	53.72	10.11	146,290
12/28/2016	-1.90 / -3.49%	53.80	54.10	52.00	52.50	53.08	9.72	76,190
12/27/2016	-0.10 / -0.18%	53.70	56.00	53.50	54.40	54.60	10.07	140,760
12/26/2016	+3.30 / +6.45%	52.00	54.50	50.80	54.50	51.98	10.09	269,480
12/23/2016	-1.00 / -1.92%	51.80	52.90	50.80	51.20	51.54	9.48	998,811
12/22/2016	-1.30 / -2.43%	53.50	53.50	51.00	52.20	52.32	9.66	121,190
12/21/2016	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.54	9.90	447,200
12/20/2016	-0.50 / -0.92%	54.50	54.50	53.50	54.00	53.92	9.99	47,660
12/19/2016	+0.10 / +0.18%	55.00	55.40	54.00	54.50	54.22	10.09	46,480
12/16/2016	-0.10 / -0.18%	54.10	54.50	54.00	54.40	54.09	10.07	40,970
12/15/2016	+0.50 / +0.93%	54.10	55.00	53.60	54.50	54.36	10.09	139,520
12/14/2016	0.00 / 0.00%	54.00	55.50	53.80	54.00	54.30	9.99	609,910
12/13/2016	-1.80 / -3.23%	55.00	55.80	54.00	54.00	54.41	9.99	42,380

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate