Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.20 / +0.56%	36.60	36.60	35.80	36.00	36.00	2.96	26,650
1/18/2013	-0.10 / -0.28%	35.90	36.00	35.20	35.80	35.80	2.94	28,300
1/17/2013	-0.60 / -1.64%	36.50	37.00	35.90	35.90	35.90	2.95	18,180
1/16/2013	+0.50 / +1.39%	36.90	38.00	36.00	36.50	36.50	3.00	41,250
1/15/2013	0.00 / 0.00%	35.70	36.50	35.40	36.00	36.00	2.96	41,510
1/14/2013	-1.00 / -2.70%	36.10	37.00	35.80	36.00	36.00	2.96	33,720
1/11/2013	+1.00 / +2.78%	36.90	37.00	36.00	37.00	37.00	3.04	66,320
1/10/2013	+0.30 / +0.84%	35.00	36.00	34.70	36.00	36.00	2.96	77,020
1/9/2013	+1.70 / +5.00%	34.50	35.70	34.50	35.70	35.70	2.94	141,340
1/8/2013	+0.30 / +0.89%	33.30	34.00	33.20	34.00	34.00	2.80	37,780
1/7/2013	0.00 / 0.00%	33.70	34.00	33.70	33.70	33.70	2.77	20,930
1/4/2013	+0.30 / +0.90%	33.00	34.80	33.00	33.70	33.70	2.77	18,670
1/3/2013	-0.10 / -0.30%	33.50	33.50	33.00	33.40	33.40	2.75	29,640
1/2/2013	-0.10 / -0.30%	33.60	33.60	32.50	33.50	33.50	2.75	34,600
12/28/2012	+0.60 / +1.82%	32.60	33.80	32.60	33.60	33.60	2.76	330
12/27/2012	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	2.71	18,850
12/26/2012	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	2.67	5,440
12/25/2012	0.00 / 0.00%	32.50	32.50	32.30	32.40	32.40	2.66	6,350
12/24/2012	+0.40 / +1.25%	31.90	32.40	31.80	32.40	32.40	2.66	26,160
12/21/2012	+0.10 / +0.31%	31.60	32.00	31.60	32.00	32.00	2.63	5,200
12/20/2012	-0.40 / -1.24%	32.30	32.30	31.90	31.90	31.90	2.62	33,000
12/19/2012	+0.30 / +0.94%	32.00	32.40	31.90	32.30	32.30	2.66	36,370
12/18/2012	-1.90 / -5.60%	32.00	32.00	31.80	32.00	32.00	2.63	36,570
12/17/2012	-0.10 / -0.29%	34.00	34.10	33.90	33.90	33.90	2.62	88,120
12/14/2012	0.00 / 0.00%	34.00	34.30	33.60	34.00	34.00	2.63	9,180
12/13/2012	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.00	2.63	27,980
12/12/2012	+0.50 / +1.49%	33.60	34.40	33.60	34.00	34.00	2.63	18,220
12/11/2012	+0.80 / +2.45%	33.50	33.90	33.30	33.50	33.50	2.59	44,020
12/10/2012	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.70	2.53	39,250
12/7/2012	-0.10 / -0.31%	32.40	32.80	32.40	32.40	32.40	2.51	14,570

<<Previous 30 days Next 30 days>>

VSC News

14:03	VSC: Report on Corporate Governance 2024
14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%