Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.30 / -0.52%	57.80	57.80	55.20	57.50	57.80	16.25	97,200
1/19/2021	-4.20 / -6.77%	61.80	61.80	57.70	57.80	58.50	16.33	262,900
1/18/2021	-2.00 / -3.13%	63.50	64.00	61.30	62.00	62.11	17.52	139,600
1/15/2021	-1.90 / -2.88%	65.90	65.90	63.40	64.00	64.21	18.08	125,000
1/14/2021	-0.60 / -0.90%	67.80	67.80	65.50	65.90	66.32	18.62	69,300
1/13/2021	+1.70 / +2.62%	68.00	68.00	66.50	66.50	67.20	18.79	1,100,380
1/12/2021	+4.20 / +6.93%	61.50	64.80	61.00	64.80	64.80	18.31	330,800
1/11/2021	+2.40 / +4.12%	58.30	60.70	58.00	60.60	59.16	17.12	148,100
1/8/2021	+1.60 / +2.83%	56.60	59.20	56.60	58.20	58.03	16.44	502,100
1/7/2021	-0.40 / -0.70%	57.00	57.40	56.50	56.60	56.98	15.99	98,500
1/6/2021	+0.60 / +1.06%	56.00	57.00	55.30	57.00	56.77	16.11	352,200
1/5/2021	0.00 / 0.00%	56.50	56.50	54.50	56.40	56.40	15.94	64,000
1/4/2021	+1.30 / +2.36%	55.20	56.40	54.50	56.40	55.82	15.94	237,400
12/31/2020	+1.20 / +2.23%	53.90	55.50	53.80	55.10	54.76	15.57	211,830
12/30/2020	+0.30 / +0.56%	54.20	55.30	53.80	53.90	54.26	15.23	746,550
12/29/2020	-0.80 / -1.47%	54.10	55.10	53.40	53.60	54.08	15.14	435,550
12/28/2020	-0.50 / -0.91%	54.90	55.00	54.00	54.40	54.46	15.37	662,570
12/25/2020	+1.20 / +2.23%	53.60	54.90	53.60	54.90	54.26	15.51	36,300
12/24/2020	-0.70 / -1.29%	54.50	54.60	53.00	53.70	53.47	15.17	1,506,800
12/23/2020	-0.60 / -1.09%	54.30	55.80	54.30	54.40	55.07	15.37	57,740
12/22/2020	+0.70 / +1.29%	54.30	55.20	54.00	55.00	54.59	15.54	144,020
12/21/2020	-0.30 / -0.55%	54.60	54.60	53.90	54.30	54.25	15.34	166,420
12/18/2020	+0.10 / +0.18%	54.60	54.70	53.80	54.60	54.35	15.43	195,110
12/17/2020	+0.10 / +0.18%	54.00	54.70	54.00	54.50	54.53	15.40	254,200
12/16/2020	+1.20 / +2.26%	53.50	54.50	53.30	54.40	53.83	15.37	354,220
12/15/2020	0.00 / 0.00%	53.20	53.90	53.00	53.20	53.33	15.03	132,410
12/14/2020	+0.20 / +0.38%	53.00	54.50	53.00	53.20	53.71	15.03	167,970
12/11/2020	+0.80 / +1.53%	52.70	53.50	51.90	53.00	52.88	14.98	143,200
12/10/2020	-0.40 / -0.76%	52.80	53.20	51.80	52.20	52.57	14.75	1,294,660
12/9/2020	-0.10 / -0.19%	52.50	53.50	52.00	52.60	52.43	14.86	126,910

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate