Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	6.80	56,140
1/17/2014	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	6.91	54,790
1/16/2014	+0.50 / +0.78%	64.00	64.50	61.50	64.50	64.50	6.91	37,280
1/15/2014	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	6.86	30,530
1/14/2014	+2.00 / +3.31%	60.50	63.00	60.00	62.50	62.50	6.70	58,280
1/13/2014	-0.50 / -0.82%	60.00	60.50	60.00	60.50	60.50	6.48	16,940
1/10/2014	+1.00 / +1.67%	59.00	61.00	59.00	61.00	61.00	6.54	28,800
1/9/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	6.43	19,940
1/8/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	6.43	36,190
1/7/2014	+1.50 / +2.56%	59.50	60.50	58.50	60.00	60.00	6.43	58,450
1/6/2014	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	6.27	108,790
1/3/2014	+1.50 / +2.80%	54.00	55.00	53.50	55.00	55.00	5.89	84,870
1/2/2014	+0.50 / +0.94%	53.50	54.50	53.50	53.50	53.50	5.73	35,840
12/31/2013	+1.00 / +1.92%	52.00	54.50	52.00	53.00	53.00	5.68	26,940
12/30/2013	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.00	5.57	26,310
12/27/2013	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	5.73	11,310
12/26/2013	+1.50 / +2.86%	52.00	54.50	52.00	54.00	54.00	5.79	45,900
12/25/2013	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	5.63	6,610
12/24/2013	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	5.63	40,440
12/23/2013	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	5.63	28,730
12/20/2013	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	5.68	16,020
12/19/2013	+0.50 / +0.93%	54.00	55.00	54.00	54.00	54.00	5.79	56,720
12/18/2013	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	5.73	30,910
12/17/2013	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	5.68	32,470
12/16/2013	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	5.68	27,830
12/13/2013	+0.50 / +0.95%	52.00	53.50	52.00	53.00	53.00	5.68	39,900
12/12/2013	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	5.63	22,760
12/11/2013	-1.50 / -2.83%	53.00	54.00	51.50	51.50	51.50	5.52	43,170
12/10/2013	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	5.68	62,600
12/9/2013	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	5.52	28,400

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate