Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2009	+2.00 / +4.88%	41.50	43.00	41.50	43.00	43.00	1.04	7,270
1/19/2009	+0.60 / +1.49%	40.40	41.50	40.40	41.00	41.00	1.00	26,820
1/16/2009	-2.00 / -4.72%	44.20	44.20	40.40	40.40	40.40	0.98	51,360
1/15/2009	-1.60 / -3.64%	42.10	45.00	42.00	42.40	42.40	1.03	21,820
1/14/2009	-2.00 / -4.35%	45.10	45.10	44.00	44.00	44.00	1.07	25,740
1/13/2009	-1.00 / -2.13%	46.20	46.50	44.80	46.00	46.00	1.12	5,650
1/12/2009	0.00 / 0.00%	48.70	48.70	46.50	47.00	47.00	1.14	6,340
1/9/2009	-1.60 / -3.29%	47.00	48.50	47.00	47.00	47.00	1.14	2,860
1/8/2009	-2.40 / -4.71%	49.00	51.00	48.60	48.60	48.60	1.18	7,330
1/7/2009	+2.00 / +4.08%	50.00	51.00	49.00	51.00	51.00	1.24	29,050
1/6/2009	+1.10 / +2.30%	47.00	49.00	47.00	49.00	49.00	1.19	13,700
1/5/2009	+2.20 / +4.81%	47.90	47.90	46.30	47.90	47.90	1.16	21,050
1/2/2009	0.00 / 0.00%	46.00	46.00	45.70	45.70	45.70	1.11	7,600
12/31/2008	+2.10 / +4.82%	45.70	45.70	45.60	45.70	45.70	1.11	22,850
12/30/2008	+2.00 / +4.81%	43.60	43.60	43.00	43.60	43.60	1.06	22,770
12/29/2008	-1.30 / -3.03%	41.50	42.00	41.50	41.60	41.60	1.01	6,310
12/26/2008	-0.60 / -1.38%	43.50	43.50	41.50	42.90	42.90	1.04	2,790
12/25/2008	0.00 / 0.00%	41.50	45.00	41.50	43.50	43.50	1.06	2,740
12/24/2008	-1.30 / -2.90%	43.50	44.70	43.50	43.50	43.50	1.06	7,910
12/23/2008	-2.20 / -4.68%	44.90	45.10	44.80	44.80	44.80	1.09	10,890
12/22/2008	-1.00 / -2.08%	47.90	49.00	47.00	47.00	47.00	1.14	15,190
12/19/2008	0.00 / 0.00%	47.50	49.00	47.50	48.00	48.00	1.17	20,270
12/18/2008	0.00 / 0.00%	48.00	48.50	46.10	48.00	48.00	1.17	2,070
12/17/2008	-5.00 / -9.43%	48.50	50.00	48.00	48.00	48.00	1.17	10,450
12/16/2008	-2.00 / -3.64%	54.50	54.50	53.00	53.00	53.00	1.21	7,200
12/15/2008	0.00 / 0.00%	56.50	56.50	54.50	55.00	55.00	1.26	11,570
12/12/2008	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	1.26	10,470
12/11/2008	-0.50 / -0.91%	53.00	55.00	53.00	54.50	54.50	1.25	4,060
12/10/2008	+2.00 / +3.77%	55.50	55.50	54.50	55.00	55.00	1.26	21,600
12/9/2008	+2.50 / +4.95%	52.50	53.00	52.00	53.00	53.00	1.21	10,160

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate