|
|
Closing price on 1/2/2025
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
1,076,900 |
| Split-adjusted Price |
12.42 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.91
|
12.42
|
1,076,900
|
|
|
12/31/2024
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.75
|
15.90
|
15.88
|
12.34
|
6,558,750
|
|
|
12/30/2024
|
-0.25 / -1.54%
|
16.15
|
16.15
|
15.95
|
15.95
|
16.01
|
12.38
|
5,640,800
|
|
|
12/27/2024
|
-0.05 / -0.31%
|
16.30
|
16.35
|
16.05
|
16.20
|
16.22
|
12.57
|
3,883,750
|
|
|
12/26/2024
|
+0.05 / +0.31%
|
16.20
|
16.35
|
16.20
|
16.25
|
16.27
|
12.61
|
3,333,800
|
|
|
12/25/2024
|
+0.05 / +0.31%
|
16.25
|
16.30
|
16.05
|
16.20
|
16.19
|
12.57
|
5,017,400
|
|
|
12/24/2024
|
+0.30 / +1.89%
|
15.85
|
16.40
|
15.70
|
16.15
|
15.96
|
12.53
|
6,764,800
|
|
|
12/23/2024
|
+0.05 / +0.32%
|
15.90
|
16.00
|
15.75
|
15.85
|
15.83
|
12.30
|
2,206,317
|
|
|
12/20/2024
|
+0.30 / +1.94%
|
15.55
|
16.15
|
15.55
|
15.80
|
15.89
|
12.26
|
5,241,500
|
|
|
12/19/2024
|
-0.25 / -1.59%
|
15.70
|
15.70
|
15.35
|
15.50
|
15.55
|
12.03
|
5,116,617
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.72
|
12.22
|
9,967,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.78
|
12.22
|
3,132,700
|
|
|
12/16/2024
|
-0.05 / -0.32%
|
15.85
|
15.90
|
15.70
|
15.75
|
15.73
|
12.22
|
13,131,600
|
|
|
12/13/2024
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.70
|
15.80
|
15.82
|
12.26
|
2,127,300
|
|
|
12/12/2024
|
-0.05 / -0.31%
|
16.00
|
16.05
|
15.90
|
15.90
|
15.96
|
12.34
|
2,057,000
|
|
|
12/11/2024
|
-0.10 / -0.62%
|
16.05
|
16.15
|
15.95
|
15.95
|
16.03
|
12.38
|
2,182,600
|
|
|
12/10/2024
|
-0.20 / -1.23%
|
16.25
|
16.30
|
15.95
|
16.05
|
16.07
|
12.46
|
3,735,000
|
|
|
12/9/2024
|
+0.10 / +0.62%
|
16.20
|
16.35
|
16.15
|
16.25
|
16.23
|
12.61
|
2,577,000
|
|
|
12/6/2024
|
-0.05 / -0.31%
|
16.30
|
16.40
|
16.15
|
16.15
|
16.25
|
12.53
|
2,604,700
|
|
|
12/5/2024
|
+0.25 / +1.57%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.08
|
12.57
|
3,666,700
|
|
|
12/4/2024
|
-0.15 / -0.93%
|
16.20
|
16.25
|
15.65
|
15.95
|
15.99
|
12.38
|
2,838,300
|
|
|
12/3/2024
|
+0.05 / +0.31%
|
16.05
|
16.45
|
16.05
|
16.10
|
16.26
|
12.50
|
2,793,200
|
|
|
12/2/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.00
|
16.05
|
16.10
|
12.46
|
3,490,400
|
|
|
11/29/2024
|
+0.05 / +0.31%
|
15.95
|
16.15
|
15.95
|
16.00
|
16.03
|
12.42
|
2,169,000
|
|
|
11/28/2024
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.95
|
15.95
|
16.04
|
12.38
|
1,391,300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
16.05
|
16.25
|
15.95
|
16.05
|
16.09
|
12.46
|
2,763,700
|
|
|
11/26/2024
|
+0.10 / +0.63%
|
16.00
|
16.15
|
15.95
|
16.05
|
16.03
|
12.46
|
2,743,500
|
|
|
11/25/2024
|
+0.20 / +1.27%
|
15.80
|
16.05
|
15.80
|
15.95
|
15.95
|
12.38
|
2,309,500
|
|
|
11/22/2024
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.60
|
15.75
|
15.80
|
12.22
|
3,477,600
|
|
|
11/21/2024
|
+0.20 / +1.27%
|
15.80
|
16.05
|
15.70
|
15.90
|
15.85
|
12.34
|
2,661,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|