|
Closing price on 1/2/2020
|
|
| Open |
27.00 |
| High |
28.00 |
| Low |
26.80 |
| Volume |
197,200 |
| Split-adjusted Price |
7.22 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+0.15 / +0.55%
|
27.00
|
28.00
|
26.80
|
27.40
|
27.68
|
7.22
|
197,200
|
|
|
12/31/2019
|
-0.20 / -0.73%
|
27.50
|
27.85
|
27.00
|
27.25
|
27.50
|
7.18
|
128,340
|
|
|
12/30/2019
|
+0.45 / +1.67%
|
27.15
|
28.05
|
27.00
|
27.45
|
27.81
|
7.23
|
237,610
|
|
|
12/27/2019
|
+0.60 / +2.27%
|
26.40
|
27.40
|
26.40
|
27.00
|
26.83
|
7.11
|
219,460
|
|
|
12/26/2019
|
+0.30 / +1.15%
|
26.00
|
26.85
|
25.90
|
26.40
|
26.42
|
6.95
|
92,970
|
|
|
12/25/2019
|
+0.10 / +0.38%
|
26.25
|
26.25
|
25.65
|
26.10
|
25.95
|
6.87
|
34,720
|
|
|
12/24/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.60
|
26.00
|
25.86
|
6.85
|
81,780
|
|
|
12/23/2019
|
+0.05 / +0.19%
|
26.00
|
26.10
|
25.80
|
26.00
|
26.00
|
6.85
|
99,130
|
|
|
12/20/2019
|
-0.05 / -0.19%
|
25.65
|
26.10
|
25.65
|
25.95
|
25.99
|
6.83
|
126,380
|
|
|
12/19/2019
|
-0.05 / -0.19%
|
26.20
|
26.20
|
25.60
|
26.00
|
25.95
|
6.85
|
148,630
|
|
|
12/18/2019
|
+0.55 / +2.16%
|
25.25
|
26.05
|
25.25
|
26.05
|
25.98
|
6.86
|
228,680
|
|
|
12/17/2019
|
-0.35 / -1.35%
|
25.85
|
25.95
|
25.20
|
25.50
|
25.81
|
6.72
|
32,120
|
|
|
12/16/2019
|
+0.25 / +0.98%
|
25.70
|
25.85
|
25.20
|
25.85
|
25.60
|
6.81
|
58,940
|
|
|
12/13/2019
|
-0.35 / -1.35%
|
25.50
|
26.05
|
25.50
|
25.60
|
25.90
|
6.74
|
104,590
|
|
|
12/12/2019
|
+0.50 / +1.96%
|
25.45
|
26.00
|
25.20
|
25.95
|
25.77
|
6.83
|
75,600
|
|
|
12/11/2019
|
+0.85 / +3.46%
|
24.30
|
25.45
|
24.30
|
25.45
|
25.14
|
6.70
|
148,640
|
|
|
12/10/2019
|
+0.50 / +2.07%
|
24.10
|
24.60
|
23.90
|
24.60
|
24.20
|
6.48
|
78,810
|
|
|
12/9/2019
|
+0.15 / +0.63%
|
24.00
|
24.25
|
23.90
|
24.10
|
24.02
|
6.35
|
50,240
|
|
|
12/6/2019
|
0.00 / 0.00%
|
23.75
|
24.00
|
23.75
|
23.95
|
23.99
|
6.31
|
14,840
|
|
|
12/5/2019
|
+0.30 / +1.27%
|
24.00
|
24.00
|
23.65
|
23.95
|
23.80
|
6.31
|
65,840
|
|
|
12/4/2019
|
0.00 / 0.00%
|
23.65
|
24.00
|
23.60
|
23.65
|
23.70
|
6.23
|
145,350
|
|
|
12/3/2019
|
-0.15 / -0.63%
|
23.85
|
23.85
|
23.45
|
23.65
|
23.62
|
6.23
|
96,150
|
|
|
12/2/2019
|
-0.40 / -1.65%
|
24.00
|
24.05
|
23.80
|
23.80
|
23.92
|
6.27
|
75,130
|
|
|
11/29/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.85
|
24.20
|
24.08
|
6.37
|
91,470
|
|
|
11/28/2019
|
-0.15 / -0.62%
|
24.55
|
24.55
|
24.10
|
24.20
|
24.26
|
6.37
|
59,890
|
|
|
11/27/2019
|
-0.20 / -0.81%
|
24.55
|
24.55
|
24.25
|
24.35
|
24.32
|
6.41
|
44,040
|
|
|
11/26/2019
|
-0.55 / -2.19%
|
25.00
|
25.00
|
24.30
|
24.55
|
24.55
|
6.47
|
132,650
|
|
|
11/25/2019
|
-1.20 / -4.56%
|
25.80
|
25.80
|
24.80
|
25.10
|
25.13
|
6.61
|
78,870
|
|
|
11/22/2019
|
+1.70 / +6.91%
|
24.60
|
26.30
|
24.00
|
26.30
|
24.79
|
6.93
|
227,760
|
|
|
11/21/2019
|
-0.15 / -0.61%
|
24.80
|
24.80
|
24.35
|
24.60
|
24.54
|
6.48
|
98,530
|
|
|