Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.90	6.59	17,560
1/16/2015	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	6.60	9,110
1/15/2015	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.00	6.60	69,730
1/14/2015	0.00 / 0.00%	51.00	51.50	49.50	51.00	51.00	6.74	6,150
1/13/2015	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	6.74	2,810
1/12/2015	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	6.67	19,140
1/9/2015	+1.40 / +2.82%	50.00	52.00	50.00	51.00	51.00	6.74	21,220
1/8/2015	-0.40 / -0.80%	50.00	50.00	49.60	49.60	49.60	6.55	7,290
1/7/2015	+0.30 / +0.60%	49.90	50.00	49.20	50.00	50.00	6.60	32,310
1/6/2015	+0.10 / +0.20%	49.60	49.70	48.80	49.70	49.70	6.57	42,850
1/5/2015	-0.40 / -0.80%	49.50	49.60	49.00	49.60	49.60	6.55	6,890
12/31/2014	+1.20 / +2.46%	49.00	50.00	48.80	50.00	50.00	6.60	26,620
12/30/2014	+0.80 / +1.67%	49.50	49.50	47.50	48.80	48.80	6.45	20,290
12/29/2014	-1.50 / -3.03%	49.50	49.50	48.00	48.00	48.00	6.34	24,160
12/26/2014	-0.40 / -0.80%	49.50	49.80	49.00	49.50	49.50	6.54	25,230
12/25/2014	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.90	6.59	6,370
12/24/2014	+0.50 / +1.01%	49.50	52.00	49.50	50.00	50.00	6.60	11,320
12/23/2014	+0.60 / +1.23%	49.00	49.50	49.00	49.50	49.50	6.54	15,150
12/22/2014	0.00 / 0.00%	48.90	49.00	48.00	48.90	48.90	6.46	43,800
12/19/2014	-1.60 / -3.17%	49.00	49.00	48.00	48.90	48.90	6.46	42,710
12/18/2014	-0.50 / -0.98%	47.70	50.50	47.70	50.50	50.50	6.67	27,840
12/17/2014	+1.00 / +2.00%	50.00	51.00	47.60	51.00	51.00	6.74	18,950
12/16/2014	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	6.60	12,070
12/15/2014	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	6.80	30,590
12/12/2014	+1.50 / +2.97%	51.50	52.00	51.50	52.00	52.00	6.87	27,190
12/11/2014	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.50	6.67	10,310
12/10/2014	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	6.87	468,770
12/9/2014	-1.50 / -2.91%	51.00	51.00	49.00	50.00	50.00	6.60	22,130
12/8/2014	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	6.80	16,420
12/5/2014	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	7.00	473,350

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%