Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 9:21:17 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
16.95 -0.15/-0.88%
3:05:02 PM
Closing price on 1/16/2020
26.50 +0.05/+0.19%
Open 26.30
High 26.80
Low 26.30
Volume 57,770
Split-adjusted Price 6.98

Create Alert at: 15 17 18 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2020 +0.05 / +0.19% 26.30 26.80 26.30 26.50 26.54 6.98 57,770
1/15/2020 -0.40 / -1.49% 27.00 27.00 26.30 26.45 26.58 6.97 44,510
1/14/2020 -0.50 / -1.83% 27.40 27.40 26.60 26.85 26.94 7.07 11,840
1/13/2020 +0.35 / +1.30% 27.00 27.45 26.60 27.35 27.09 7.20 34,110
1/10/2020 0.00 / 0.00% 27.20 27.45 27.00 27.00 27.22 7.11 62,780
1/9/2020 +0.40 / +1.50% 26.60 27.10 26.60 27.00 26.87 7.11 43,430
1/8/2020 -0.60 / -2.21% 27.25 27.25 26.10 26.60 26.60 7.00 80,310
1/7/2020 -0.30 / -1.09% 27.90 27.90 27.20 27.20 27.38 7.16 53,900
1/6/2020 -0.50 / -1.79% 28.20 28.20 27.50 27.50 27.69 7.24 55,180
1/3/2020 +0.60 / +2.19% 27.40 28.00 27.40 28.00 27.90 7.37 347,650
1/2/2020 +0.15 / +0.55% 27.00 28.00 26.80 27.40 27.68 7.22 197,200
12/31/2019 -0.20 / -0.73% 27.50 27.85 27.00 27.25 27.50 7.18 128,340
12/30/2019 +0.45 / +1.67% 27.15 28.05 27.00 27.45 27.81 7.23 237,610
12/27/2019 +0.60 / +2.27% 26.40 27.40 26.40 27.00 26.83 7.11 219,460
12/26/2019 +0.30 / +1.15% 26.00 26.85 25.90 26.40 26.42 6.95 92,970
12/25/2019 +0.10 / +0.38% 26.25 26.25 25.65 26.10 25.95 6.87 34,720
12/24/2019 0.00 / 0.00% 26.00 26.00 25.60 26.00 25.86 6.85 81,780
12/23/2019 +0.05 / +0.19% 26.00 26.10 25.80 26.00 26.00 6.85 99,130
12/20/2019 -0.05 / -0.19% 25.65 26.10 25.65 25.95 25.99 6.83 126,380
12/19/2019 -0.05 / -0.19% 26.20 26.20 25.60 26.00 25.95 6.85 148,630
12/18/2019 +0.55 / +2.16% 25.25 26.05 25.25 26.05 25.98 6.86 228,680
12/17/2019 -0.35 / -1.35% 25.85 25.95 25.20 25.50 25.81 6.72 32,120
12/16/2019 +0.25 / +0.98% 25.70 25.85 25.20 25.85 25.60 6.81 58,940
12/13/2019 -0.35 / -1.35% 25.50 26.05 25.50 25.60 25.90 6.74 104,590
12/12/2019 +0.50 / +1.96% 25.45 26.00 25.20 25.95 25.77 6.83 75,600
12/11/2019 +0.85 / +3.46% 24.30 25.45 24.30 25.45 25.14 6.70 148,640
12/10/2019 +0.50 / +2.07% 24.10 24.60 23.90 24.60 24.20 6.48 78,810
12/9/2019 +0.15 / +0.63% 24.00 24.25 23.90 24.10 24.02 6.35 50,240
12/6/2019 0.00 / 0.00% 23.75 24.00 23.75 23.95 23.99 6.31 14,840
12/5/2019 +0.30 / +1.27% 24.00 24.00 23.65 23.95 23.80 6.31 65,840
VSC News
17/10 VSC: Announcement of the change of listing
16/10 VSC: Decision on the change of listing
14/10 VSC: Completing the purchase of shares of VNA
08/10 VSC: Receiving the transfer of shares in VNA
30/09 VSC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.