Closing price on 1/16/2015
|
|
Open |
50.00 |
High |
50.00 |
Low |
49.80 |
Volume |
9,110 |
Split-adjusted Price |
6.60 |
|
|
VSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.80
|
50.00
|
50.00
|
6.60
|
9,110
|
|
1/15/2015
|
-1.00 / -1.96%
|
51.50
|
51.50
|
50.00
|
50.00
|
50.00
|
6.60
|
69,730
|
|
1/14/2015
|
0.00 / 0.00%
|
51.00
|
51.50
|
49.50
|
51.00
|
51.00
|
6.74
|
6,150
|
|
1/13/2015
|
+0.50 / +0.99%
|
50.00
|
51.00
|
50.00
|
51.00
|
51.00
|
6.74
|
2,810
|
|
1/12/2015
|
-0.50 / -0.98%
|
51.00
|
51.00
|
50.00
|
50.50
|
50.50
|
6.67
|
19,140
|
|
1/9/2015
|
+1.40 / +2.82%
|
50.00
|
52.00
|
50.00
|
51.00
|
51.00
|
6.74
|
21,220
|
|
1/8/2015
|
-0.40 / -0.80%
|
50.00
|
50.00
|
49.60
|
49.60
|
49.60
|
6.55
|
7,290
|
|
1/7/2015
|
+0.30 / +0.60%
|
49.90
|
50.00
|
49.20
|
50.00
|
50.00
|
6.60
|
32,310
|
|
1/6/2015
|
+0.10 / +0.20%
|
49.60
|
49.70
|
48.80
|
49.70
|
49.70
|
6.57
|
42,850
|
|
1/5/2015
|
-0.40 / -0.80%
|
49.50
|
49.60
|
49.00
|
49.60
|
49.60
|
6.55
|
6,890
|
|
12/31/2014
|
+1.20 / +2.46%
|
49.00
|
50.00
|
48.80
|
50.00
|
50.00
|
6.60
|
26,620
|
|
12/30/2014
|
+0.80 / +1.67%
|
49.50
|
49.50
|
47.50
|
48.80
|
48.80
|
6.45
|
20,290
|
|
12/29/2014
|
-1.50 / -3.03%
|
49.50
|
49.50
|
48.00
|
48.00
|
48.00
|
6.34
|
24,160
|
|
12/26/2014
|
-0.40 / -0.80%
|
49.50
|
49.80
|
49.00
|
49.50
|
49.50
|
6.54
|
25,230
|
|
12/25/2014
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.50
|
49.90
|
49.90
|
6.59
|
6,370
|
|
12/24/2014
|
+0.50 / +1.01%
|
49.50
|
52.00
|
49.50
|
50.00
|
50.00
|
6.60
|
11,320
|
|
12/23/2014
|
+0.60 / +1.23%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.50
|
6.54
|
15,150
|
|
12/22/2014
|
0.00 / 0.00%
|
48.90
|
49.00
|
48.00
|
48.90
|
48.90
|
6.46
|
43,800
|
|
12/19/2014
|
-1.60 / -3.17%
|
49.00
|
49.00
|
48.00
|
48.90
|
48.90
|
6.46
|
42,710
|
|
12/18/2014
|
-0.50 / -0.98%
|
47.70
|
50.50
|
47.70
|
50.50
|
50.50
|
6.67
|
27,840
|
|
12/17/2014
|
+1.00 / +2.00%
|
50.00
|
51.00
|
47.60
|
51.00
|
51.00
|
6.74
|
18,950
|
|
12/16/2014
|
-1.50 / -2.91%
|
51.50
|
51.50
|
50.00
|
50.00
|
50.00
|
6.60
|
12,070
|
|
12/15/2014
|
-0.50 / -0.96%
|
52.00
|
52.50
|
51.50
|
51.50
|
51.50
|
6.80
|
30,590
|
|
12/12/2014
|
+1.50 / +2.97%
|
51.50
|
52.00
|
51.50
|
52.00
|
52.00
|
6.87
|
27,190
|
|
12/11/2014
|
-1.50 / -2.88%
|
52.00
|
52.00
|
50.50
|
50.50
|
50.50
|
6.67
|
10,310
|
|
12/10/2014
|
+2.00 / +4.00%
|
50.00
|
52.00
|
50.00
|
52.00
|
52.00
|
6.87
|
468,770
|
|
12/9/2014
|
-1.50 / -2.91%
|
51.00
|
51.00
|
49.00
|
50.00
|
50.00
|
6.60
|
22,130
|
|
12/8/2014
|
-1.50 / -2.83%
|
52.50
|
52.50
|
51.50
|
51.50
|
51.50
|
6.80
|
16,420
|
|
12/5/2014
|
-0.50 / -0.93%
|
53.00
|
53.00
|
52.50
|
53.00
|
53.00
|
7.00
|
473,350
|
|
12/4/2014
|
0.00 / 0.00%
|
53.00
|
53.50
|
52.50
|
53.50
|
53.50
|
7.07
|
11,700
|
|
|