|
|
Closing price on 1/12/2023
|
|
| Open |
30.30 |
| High |
30.55 |
| Low |
30.10 |
| Volume |
105,000 |
| Split-adjusted Price |
17.33 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
0.00 / 0.00%
|
30.30
|
30.55
|
30.10
|
30.30
|
30.41
|
17.33
|
105,000
|
|
|
1/11/2023
|
-0.50 / -1.62%
|
30.40
|
30.50
|
30.20
|
30.30
|
30.31
|
17.33
|
282,300
|
|
|
1/10/2023
|
+0.40 / +1.32%
|
30.20
|
30.80
|
30.10
|
30.80
|
30.67
|
17.62
|
227,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
30.15
|
30.50
|
30.15
|
30.40
|
30.34
|
17.39
|
83,300
|
|
|
1/6/2023
|
-0.55 / -1.78%
|
30.90
|
30.90
|
30.35
|
30.40
|
30.47
|
17.39
|
2,179,600
|
|
|
1/5/2023
|
+0.85 / +2.82%
|
30.00
|
30.95
|
29.80
|
30.95
|
30.38
|
17.70
|
382,400
|
|
|
1/4/2023
|
-0.10 / -0.33%
|
30.00
|
30.20
|
29.90
|
30.10
|
30.03
|
17.22
|
69,400
|
|
|
1/3/2023
|
-0.15 / -0.49%
|
30.05
|
30.30
|
29.55
|
30.20
|
29.78
|
17.27
|
98,000
|
|
|
12/30/2022
|
+0.05 / +0.17%
|
30.30
|
30.35
|
29.80
|
30.35
|
30.19
|
17.36
|
39,300
|
|
|
12/29/2022
|
+0.30 / +1.00%
|
30.10
|
30.30
|
29.60
|
30.30
|
30.08
|
17.33
|
802,800
|
|
|
12/28/2022
|
-0.20 / -0.66%
|
29.70
|
30.25
|
29.70
|
30.00
|
30.06
|
17.16
|
61,600
|
|
|
12/27/2022
|
-0.10 / -0.33%
|
29.65
|
30.25
|
29.40
|
30.20
|
29.73
|
17.27
|
365,000
|
|
|
12/26/2022
|
+0.10 / +0.33%
|
30.15
|
30.30
|
29.35
|
30.30
|
30.14
|
17.33
|
1,813,900
|
|
|
12/23/2022
|
-0.20 / -0.66%
|
30.05
|
30.20
|
29.70
|
30.20
|
30.03
|
17.27
|
1,052,400
|
|
|
12/22/2022
|
0.00 / 0.00%
|
30.35
|
30.60
|
29.75
|
30.40
|
30.19
|
17.39
|
176,600
|
|
|
12/21/2022
|
-0.40 / -1.30%
|
29.70
|
30.40
|
29.00
|
30.40
|
30.02
|
17.39
|
5,077,100
|
|
|
12/20/2022
|
+0.30 / +0.98%
|
30.00
|
30.80
|
29.40
|
30.80
|
30.26
|
17.62
|
293,700
|
|
|
12/19/2022
|
-0.45 / -1.45%
|
31.00
|
31.00
|
30.10
|
30.50
|
30.49
|
17.45
|
1,036,900
|
|
|
12/16/2022
|
-0.20 / -0.64%
|
30.80
|
31.05
|
30.30
|
30.95
|
30.72
|
17.70
|
1,700,900
|
|
|
12/15/2022
|
-0.10 / -0.32%
|
31.25
|
31.25
|
30.00
|
31.15
|
30.62
|
17.82
|
2,244,530
|
|
|
12/14/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.00
|
31.25
|
31.26
|
17.87
|
453,000
|
|
|
12/13/2022
|
+0.10 / +0.32%
|
31.15
|
31.45
|
30.50
|
31.25
|
30.91
|
17.87
|
3,598,900
|
|
|
12/12/2022
|
-0.85 / -2.66%
|
32.10
|
32.10
|
30.90
|
31.15
|
31.50
|
17.82
|
575,700
|
|
|
12/9/2022
|
+0.50 / +1.59%
|
31.75
|
32.00
|
30.00
|
32.00
|
31.46
|
18.30
|
385,000
|
|
|
12/8/2022
|
-0.30 / -0.94%
|
31.85
|
32.40
|
31.50
|
31.50
|
31.75
|
18.02
|
772,000
|
|
|
12/7/2022
|
-1.00 / -3.05%
|
32.60
|
32.65
|
31.80
|
31.80
|
32.11
|
18.19
|
1,102,700
|
|
|
12/6/2022
|
+1.10 / +3.47%
|
31.85
|
33.50
|
31.45
|
32.80
|
32.69
|
18.76
|
1,467,100
|
|
|
12/5/2022
|
-0.35 / -1.09%
|
32.00
|
32.15
|
31.70
|
31.70
|
31.95
|
18.13
|
7,011,485
|
|
|
12/2/2022
|
+0.10 / +0.31%
|
31.95
|
32.05
|
31.35
|
32.05
|
31.92
|
18.33
|
176,400
|
|
|
12/1/2022
|
+0.40 / +1.27%
|
31.55
|
31.95
|
31.50
|
31.95
|
31.70
|
18.27
|
181,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|