Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+1.90 / +4.34%	43.55	46.00	43.55	45.65	44.59	9.67	470,580
1/10/2018	-0.55 / -1.24%	44.20	44.30	43.75	43.75	43.95	9.27	168,260
1/9/2018	+1.30 / +3.02%	43.10	44.90	43.10	44.30	43.94	9.39	341,820
1/8/2018	+0.65 / +1.53%	42.20	43.20	41.80	43.00	42.42	9.11	394,170
1/5/2018	-0.35 / -0.82%	42.70	42.85	42.00	42.35	42.44	8.97	211,690
1/4/2018	+0.75 / +1.79%	42.40	42.75	42.00	42.70	42.54	9.05	183,560
1/3/2018	+0.30 / +0.72%	41.90	42.60	41.70	41.95	42.00	8.89	149,980
1/2/2018	-1.35 / -3.14%	42.00	43.00	41.65	41.65	41.91	8.82	206,190
12/29/2017	+1.40 / +3.37%	41.70	44.00	41.50	43.00	42.01	9.11	215,710
12/28/2017	-0.40 / -0.95%	42.00	42.00	40.90	41.60	41.39	8.81	151,210
12/27/2017	-0.60 / -1.41%	42.60	42.60	40.50	42.00	41.62	8.90	239,310
12/26/2017	-1.50 / -3.40%	43.90	44.00	42.50	42.60	42.94	9.03	241,480
12/25/2017	-0.50 / -1.12%	44.60	45.00	43.85	44.10	44.20	9.34	213,650
12/22/2017	+0.05 / +0.11%	44.65	44.70	44.40	44.60	44.57	9.45	177,990
12/21/2017	-6.75 / -13.16%	46.00	46.00	44.50	44.55	45.17	9.44	288,770
12/20/2017	+0.30 / +0.59%	51.00	51.70	51.00	51.30	51.34	9.50	516,040
12/19/2017	-0.50 / -0.97%	51.50	51.70	50.80	51.00	51.12	9.44	341,770
12/18/2017	+0.50 / +0.98%	51.80	51.80	51.30	51.50	51.52	9.53	327,540
12/15/2017	+0.80 / +1.59%	51.30	51.30	50.80	51.00	51.02	9.44	271,460
12/14/2017	+0.20 / +0.40%	50.20	50.40	50.10	50.20	50.27	9.29	203,270
12/13/2017	0.00 / 0.00%	50.00	50.80	49.80	50.00	50.15	9.25	243,110
12/12/2017	-1.30 / -2.53%	51.30	52.30	49.80	50.00	50.59	9.25	358,660
12/11/2017	-0.10 / -0.19%	52.30	52.90	51.30	51.30	51.99	9.50	354,340
12/8/2017	-0.60 / -1.15%	52.00	52.50	51.40	51.40	51.65	9.51	164,890
12/7/2017	0.00 / 0.00%	52.80	52.90	51.70	52.00	52.03	9.62	75,150
12/6/2017	-1.20 / -2.26%	53.20	53.20	52.00	52.00	52.46	9.62	289,520
12/5/2017	-0.20 / -0.37%	53.50	53.50	52.50	53.20	52.87	9.85	230,680
12/4/2017	+1.20 / +2.30%	52.50	53.50	52.20	53.40	52.76	9.88	161,130
12/1/2017	+1.10 / +2.15%	51.20	52.40	50.30	52.20	51.25	9.66	369,510
11/30/2017	+0.10 / +0.20%	51.00	51.50	51.00	51.10	51.30	9.46	255,950

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate