Closing price on 4/3/2024
|
|
Open |
23.70 |
High |
24.10 |
Low |
23.70 |
Volume |
600 |
Split-adjusted Price |
24.10 |
|
|
VSA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2024
|
+0.40 / +1.69%
|
23.70
|
24.10
|
23.70
|
24.10
|
23.88
|
24.10
|
600
|
|
4/2/2024
|
0.00 / 0.00%
|
23.40
|
23.70
|
23.40
|
23.70
|
23.45
|
23.70
|
600
|
|
4/1/2024
|
+0.30 / +1.28%
|
23.40
|
23.70
|
23.40
|
23.70
|
23.53
|
23.70
|
5,500
|
|
3/29/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
3/28/2024
|
+0.10 / +0.43%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.21
|
23.40
|
2,400
|
|
3/27/2024
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.90
|
23.30
|
23.00
|
23.30
|
3,100
|
|
3/26/2024
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.00
|
23.40
|
23.09
|
23.40
|
2,600
|
|
3/25/2024
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.05
|
23.00
|
5,300
|
|
3/22/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.98
|
23.00
|
1,200
|
|
3/21/2024
|
+0.20 / +0.88%
|
23.20
|
23.60
|
23.00
|
23.00
|
23.03
|
23.00
|
11,600
|
|
3/20/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.81
|
22.80
|
7,200
|
|
3/19/2024
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.69
|
22.80
|
4,500
|
|
3/18/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.62
|
22.70
|
16,500
|
|
3/15/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.70
|
22.70
|
7,900
|
|
3/14/2024
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.70
|
22.70
|
22.79
|
22.70
|
6,300
|
|
3/13/2024
|
+0.20 / +0.88%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.62
|
22.90
|
9,200
|
|
3/12/2024
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.54
|
22.70
|
11,400
|
|
3/11/2024
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.60
|
22.60
|
22.60
|
22.60
|
16,100
|
|
3/8/2024
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.80
|
22.80
|
2,200
|
|
3/7/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3,600
|
|
3/6/2024
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.60
|
22.90
|
22.77
|
22.90
|
4,900
|
|
3/5/2024
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.50
|
22.90
|
124,300
|
|
3/4/2024
|
+0.40 / +1.78%
|
22.90
|
23.00
|
22.50
|
22.90
|
22.54
|
22.90
|
43,500
|
|
3/1/2024
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.71
|
22.50
|
700
|
|
2/29/2024
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.70
|
23.00
|
400
|
|
2/28/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
23.00
|
20,500
|
|
2/27/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
|
2/26/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
|
2/23/2024
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
|
2/22/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|