|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
26.00
|
19
|
5,455
|
32
|
29,943
|
-24,488
|
3,800
|
98,690
|
|
|
5/16/2024
|
26.10
|
35
|
14,142
|
23
|
19,182
|
-5,040
|
5,100
|
132,340
|
|
|
5/15/2024
|
25.90
|
27
|
7,363
|
17
|
24,613
|
-17,250
|
900
|
23,330
|
|
|
5/14/2024
|
26.00
|
32
|
9,565
|
26
|
44,433
|
-34,868
|
4,200
|
108,480
|
|
|
5/13/2024
|
26.00
|
34
|
17,405
|
35
|
31,025
|
-13,620
|
5,400
|
139,950
|
|
|
5/10/2024
|
25.30
|
36
|
28,535
|
20
|
34,602
|
-6,067
|
15,700
|
399,850
|
|
|
5/9/2024
|
25.90
|
28
|
11,553
|
18
|
18,900
|
-7,347
|
4,500
|
114,660
|
|
|
5/8/2024
|
25.80
|
19
|
4,455
|
17
|
21,200
|
-16,745
|
600
|
15,450
|
|
|
5/7/2024
|
26.00
|
20
|
5,705
|
16
|
28,375
|
-22,670
|
0
|
0
|
|
|
5/6/2024
|
26.00
|
22
|
15,755
|
19
|
24,202
|
-8,447
|
1,500
|
39,000
|
|
|
5/3/2024
|
25.40
|
21
|
8,005
|
17
|
31,300
|
-23,295
|
1,600
|
40,720
|
|
|
5/2/2024
|
26.00
|
24
|
12,897
|
9
|
17,027
|
-4,130
|
1,400
|
35,300
|
|
|
4/26/2024
|
26.00
|
22
|
14,055
|
22
|
19,948
|
-5,893
|
1,400
|
154,336
|
|
|
4/25/2024
|
26.00
|
25
|
13,806
|
10
|
28,327
|
-14,521
|
1,900
|
49,270
|
|
|
4/24/2024
|
26.00
|
20
|
7,105
|
11
|
18,700
|
-11,595
|
1,000
|
25,910
|
|
|
4/23/2024
|
25.90
|
13
|
6,205
|
13
|
36,338
|
-30,133
|
1,300
|
33,690
|
|
|
4/22/2024
|
26.20
|
20
|
13,105
|
19
|
30,327
|
-17,222
|
3,600
|
93,940
|
|
|
4/19/2024
|
26.10
|
55
|
71,066
|
38
|
46,013
|
25,053
|
27,300
|
711,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|