Closing price on 5/17/2024
|
|
Open |
26.00 |
High |
26.00 |
Low |
25.90 |
Volume |
3,800 |
Split-adjusted Price |
26.00 |
There is no data on 5/19/2024. Display data on 5/17/2024 instead.
|
|
VSA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
26.00
|
25.97
|
26.00
|
3,800
|
|
5/16/2024
|
+0.20 / +0.77%
|
25.80
|
26.10
|
25.80
|
26.10
|
25.95
|
26.10
|
5,100
|
|
5/15/2024
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.92
|
25.90
|
900
|
|
5/14/2024
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.60
|
26.00
|
25.83
|
26.00
|
4,200
|
|
5/13/2024
|
+0.70 / +2.77%
|
24.90
|
26.30
|
24.90
|
26.00
|
25.92
|
26.00
|
5,400
|
|
5/10/2024
|
-0.60 / -2.32%
|
25.60
|
25.60
|
25.30
|
25.30
|
25.47
|
25.30
|
15,700
|
|
5/9/2024
|
+0.10 / +0.39%
|
25.50
|
25.90
|
25.40
|
25.90
|
25.48
|
25.90
|
4,500
|
|
5/8/2024
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.50
|
25.80
|
25.75
|
25.80
|
600
|
|
5/7/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
5/6/2024
|
+0.60 / +2.36%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,500
|
|
5/3/2024
|
-0.60 / -2.31%
|
25.40
|
25.80
|
25.40
|
25.40
|
25.45
|
25.40
|
1,600
|
|
5/2/2024
|
0.00 / 0.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.21
|
26.00
|
1,400
|
|
4/26/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6,440
|
|
4/25/2024
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.93
|
26.00
|
1,900
|
|
4/24/2024
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.91
|
26.00
|
1,000
|
|
4/23/2024
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.92
|
25.90
|
1,300
|
|
4/22/2024
|
+0.10 / +0.38%
|
26.20
|
26.20
|
25.50
|
26.20
|
26.09
|
26.20
|
3,600
|
|
4/19/2024
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.80
|
26.10
|
26.04
|
26.10
|
27,300
|
|
4/17/2024
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.12
|
26.10
|
27,300
|
|
4/16/2024
|
+0.10 / +0.38%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.10
|
26.20
|
80,400
|
|
4/15/2024
|
+1.40 / +5.67%
|
25.60
|
26.90
|
25.00
|
26.10
|
25.80
|
26.10
|
96,900
|
|
4/12/2024
|
+0.20 / +0.82%
|
24.50
|
25.00
|
24.10
|
24.70
|
24.71
|
24.70
|
21,200
|
|
4/11/2024
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.45
|
24.50
|
200
|
|
4/10/2024
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.00
|
24.40
|
24.31
|
24.40
|
11,000
|
|
4/9/2024
|
-0.20 / -0.81%
|
24.60
|
24.70
|
24.30
|
24.40
|
24.56
|
24.40
|
21,200
|
|
4/8/2024
|
0.00 / 0.00%
|
24.90
|
25.50
|
24.60
|
24.60
|
24.97
|
24.60
|
15,600
|
|
4/5/2024
|
+0.70 / +2.93%
|
24.10
|
25.00
|
23.80
|
24.60
|
24.54
|
24.60
|
53,400
|
|
4/4/2024
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.60
|
23.90
|
23.70
|
23.90
|
1,200
|
|
4/3/2024
|
+0.40 / +1.69%
|
23.70
|
24.10
|
23.70
|
24.10
|
23.88
|
24.10
|
600
|
|
4/2/2024
|
0.00 / 0.00%
|
23.40
|
23.70
|
23.40
|
23.70
|
23.45
|
23.70
|
600
|
|
|