Closing price on 4/26/2024
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
6,440 |
Split-adjusted Price |
26.00 |
|
|
VSA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6,440
|
|
4/25/2024
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.93
|
26.00
|
1,900
|
|
4/24/2024
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.91
|
26.00
|
1,000
|
|
4/23/2024
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.92
|
25.90
|
1,300
|
|
4/22/2024
|
+0.10 / +0.38%
|
26.20
|
26.20
|
25.50
|
26.20
|
26.09
|
26.20
|
3,600
|
|
4/19/2024
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.80
|
26.10
|
26.04
|
26.10
|
27,300
|
|
4/17/2024
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.12
|
26.10
|
27,300
|
|
4/16/2024
|
+0.10 / +0.38%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.10
|
26.20
|
80,400
|
|
4/15/2024
|
+1.40 / +5.67%
|
25.60
|
26.90
|
25.00
|
26.10
|
25.80
|
26.10
|
96,900
|
|
4/12/2024
|
+0.20 / +0.82%
|
24.50
|
25.00
|
24.10
|
24.70
|
24.71
|
24.70
|
21,200
|
|
4/11/2024
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.45
|
24.50
|
200
|
|
4/10/2024
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.00
|
24.40
|
24.31
|
24.40
|
11,000
|
|
4/9/2024
|
-0.20 / -0.81%
|
24.60
|
24.70
|
24.30
|
24.40
|
24.56
|
24.40
|
21,200
|
|
4/8/2024
|
0.00 / 0.00%
|
24.90
|
25.50
|
24.60
|
24.60
|
24.97
|
24.60
|
15,600
|
|
4/5/2024
|
+0.70 / +2.93%
|
24.10
|
25.00
|
23.80
|
24.60
|
24.54
|
24.60
|
53,400
|
|
4/4/2024
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.60
|
23.90
|
23.70
|
23.90
|
1,200
|
|
4/3/2024
|
+0.40 / +1.69%
|
23.70
|
24.10
|
23.70
|
24.10
|
23.88
|
24.10
|
600
|
|
4/2/2024
|
0.00 / 0.00%
|
23.40
|
23.70
|
23.40
|
23.70
|
23.45
|
23.70
|
600
|
|
4/1/2024
|
+0.30 / +1.28%
|
23.40
|
23.70
|
23.40
|
23.70
|
23.53
|
23.70
|
5,500
|
|
3/29/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
3/28/2024
|
+0.10 / +0.43%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.21
|
23.40
|
2,400
|
|
3/27/2024
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.90
|
23.30
|
23.00
|
23.30
|
3,100
|
|
3/26/2024
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.00
|
23.40
|
23.09
|
23.40
|
2,600
|
|
3/25/2024
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.05
|
23.00
|
5,300
|
|
3/22/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.98
|
23.00
|
1,200
|
|
3/21/2024
|
+0.20 / +0.88%
|
23.20
|
23.60
|
23.00
|
23.00
|
23.03
|
23.00
|
11,600
|
|
3/20/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.81
|
22.80
|
7,200
|
|
3/19/2024
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.69
|
22.80
|
4,500
|
|
3/18/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.62
|
22.70
|
16,500
|
|
3/15/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.70
|
22.70
|
7,900
|
|
|