|
Closing price on 8/8/2024
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
400 |
| Split-adjusted Price |
9.50 |
|
|
VPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
400
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
400
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
0
|
|
|
8/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
0
|
|
|
8/1/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
0
|
|
|
7/29/2024
|
+0.10 / +1.01%
|
9.88
|
10.00
|
9.88
|
10.00
|
9.92
|
9.50
|
5,300
|
|
|
7/26/2024
|
+0.21 / +2.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.40
|
100
|
|
|
7/25/2024
|
+0.09 / +0.94%
|
9.70
|
9.70
|
9.69
|
9.69
|
9.69
|
9.21
|
500
|
|
|
7/24/2024
|
+0.04 / +0.42%
|
9.50
|
9.60
|
8.91
|
9.60
|
9.40
|
9.12
|
1,200
|
|
|
7/23/2024
|
+0.01 / +0.10%
|
9.56
|
9.56
|
9.56
|
9.56
|
9.56
|
9.08
|
600
|
|
|
7/22/2024
|
-0.15 / -1.55%
|
9.55
|
9.55
|
9.50
|
9.55
|
9.53
|
9.07
|
2,600
|
|
|
7/19/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.21
|
300
|
|
|
7/18/2024
|
+0.20 / +2.11%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.60
|
9.21
|
2,400
|
|
|
7/17/2024
|
-0.19 / -1.96%
|
9.50
|
9.50
|
9.45
|
9.50
|
9.48
|
9.02
|
3,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
9.43
|
9.70
|
9.43
|
9.69
|
9.64
|
9.21
|
4,500
|
|
|
7/15/2024
|
+0.04 / +0.41%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
9.21
|
100
|
|
|
7/12/2024
|
-0.08 / -0.82%
|
9.40
|
9.70
|
9.40
|
9.65
|
9.55
|
9.17
|
3,200
|
|
|
7/11/2024
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.24
|
0
|
|
|
7/10/2024
|
+0.08 / +0.83%
|
9.65
|
9.74
|
9.65
|
9.73
|
9.69
|
9.24
|
4,200
|
|
|
7/9/2024
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.17
|
0
|
|
|
7/8/2024
|
+0.01 / +0.10%
|
9.64
|
9.66
|
9.03
|
9.65
|
9.55
|
9.17
|
4,400
|
|
|
7/5/2024
|
-0.02 / -0.21%
|
9.35
|
9.64
|
9.35
|
9.64
|
9.40
|
9.16
|
4,800
|
|
|
7/4/2024
|
+0.26 / +2.77%
|
9.41
|
9.68
|
9.41
|
9.66
|
9.65
|
9.18
|
2,800
|
|
|
7/3/2024
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.46
|
8.93
|
4,600
|
|
|
7/2/2024
|
-0.18 / -1.86%
|
9.51
|
9.51
|
9.50
|
9.50
|
9.51
|
9.02
|
200
|
|
|
7/1/2024
|
-0.20 / -2.02%
|
9.87
|
9.87
|
9.30
|
9.68
|
9.37
|
9.20
|
2,300
|
|
|
6/28/2024
|
-0.11 / -1.10%
|
9.60
|
9.89
|
9.60
|
9.88
|
9.81
|
9.39
|
400
|
|
|