Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
+0.23/+2.50%
|
9.15
|
9.44
|
9.10
|
9.43
|
9.29
|
9.43
|
3,600
|
|
5/15/2024
|
-0.28/-2.95%
|
9.05
|
9.20
|
9.05
|
9.20
|
9.12
|
9.20
|
2,600
|
|
5/14/2024
|
-0.02/-0.21%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
300
|
|
5/13/2024
|
+0.06/+0.64%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.42
|
9.50
|
2,600
|
|
5/10/2024
|
+0.09/+0.96%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
100
|
|
5/9/2024
|
0.00 / 0.00%
|
9.35
|
9.44
|
9.35
|
9.35
|
9.37
|
9.35
|
4,400
|
|
5/8/2024
|
+0.26/+2.86%
|
9.30
|
9.39
|
8.70
|
9.35
|
9.20
|
9.35
|
1,700
|
|
5/7/2024
|
+0.45/+5.21%
|
9.09
|
9.12
|
9.09
|
9.09
|
9.09
|
9.09
|
9,400
|
|
5/6/2024
|
+0.04/+0.47%
|
8.61
|
8.90
|
8.61
|
8.64
|
8.75
|
8.64
|
1,500
|
|
5/3/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.65
|
8.60
|
2,500
|
|
5/2/2024
|
-0.05/-0.58%
|
8.60
|
8.61
|
8.60
|
8.60
|
8.60
|
8.60
|
1,000
|
|
4/26/2024
|
-0.11/-1.26%
|
8.76
|
8.76
|
8.65
|
8.65
|
8.72
|
8.65
|
800
|
|
4/25/2024
|
+0.01/+0.11%
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
5,300
|
|
4/24/2024
|
0.00 / 0.00%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
100
|
|
4/22/2024
|
0.00 / 0.00%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
100
|
|
4/19/2024
|
+0.02/+0.23%
|
8.76
|
8.76
|
8.75
|
8.75
|
8.75
|
8.75
|
7,000
|
|
4/17/2024
|
-0.57/-6.13%
|
9.30
|
9.40
|
8.73
|
8.73
|
9.04
|
8.73
|
1,000
|
|
4/16/2024
|
+0.27/+2.99%
|
9.50
|
9.50
|
8.65
|
9.30
|
8.91
|
9.30
|
2,700
|
|
4/15/2024
|
-0.27/-2.90%
|
9.10
|
9.50
|
9.03
|
9.03
|
9.11
|
9.03
|
1,400
|
|
|