Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 10:31:51 PM - Markets open
VN-INDEX 1,268.78 +14.39/+1.15%
HNX-INDEX 240.02 +1.24/+0.52%
UPCOM-INDEX 92.70 +0.60/+0.65%
Vietnam Pesticide Joint Stock Company (VPS : HOSE)
Basic Materials : Specialty Chemicals
9.43 +0.23/+2.50%
3:04:59 PM
Closing price on 5/16/2024
9.43 +0.23/+2.50%
Open 9.15
High 9.44
Low 9.10
Volume 3,600
Split-adjusted Price 9.43

Create Alert at: 9 9 9 ...
VPS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 +0.23 / +2.50% 9.15 9.44 9.10 9.43 9.29 9.43 3,600
5/15/2024 -0.28 / -2.95% 9.05 9.20 9.05 9.20 9.12 9.20 2,600
5/14/2024 -0.02 / -0.21% 9.48 9.48 9.48 9.48 9.48 9.48 300
5/13/2024 +0.06 / +0.64% 9.40 9.50 9.00 9.50 9.42 9.50 2,600
5/10/2024 +0.09 / +0.96% 9.44 9.44 9.44 9.44 9.44 9.44 100
5/9/2024 0.00 / 0.00% 9.35 9.44 9.35 9.35 9.37 9.35 4,400
5/8/2024 +0.26 / +2.86% 9.30 9.39 8.70 9.35 9.20 9.35 1,700
5/7/2024 +0.45 / +5.21% 9.09 9.12 9.09 9.09 9.09 9.09 9,400
5/6/2024 +0.04 / +0.47% 8.61 8.90 8.61 8.64 8.75 8.64 1,500
5/3/2024 0.00 / 0.00% 8.70 8.70 8.60 8.60 8.65 8.60 2,500
5/2/2024 -0.05 / -0.58% 8.60 8.61 8.60 8.60 8.60 8.60 1,000
4/26/2024 -0.11 / -1.26% 8.76 8.76 8.65 8.65 8.72 8.65 800
4/25/2024 +0.01 / +0.11% 8.76 8.76 8.76 8.76 8.76 8.76 5,300
4/24/2024 0.00 / 0.00% 8.75 8.75 8.75 8.75 8.75 8.75 0
4/23/2024 0.00 / 0.00% 8.75 8.75 8.75 8.75 8.75 8.75 100
4/22/2024 0.00 / 0.00% 8.75 8.75 8.75 8.75 8.75 8.75 100
4/19/2024 +0.02 / +0.23% 8.76 8.76 8.75 8.75 8.75 8.75 7,000
4/17/2024 -0.57 / -6.13% 9.30 9.40 8.73 8.73 9.04 8.73 1,000
4/16/2024 +0.27 / +2.99% 9.50 9.50 8.65 9.30 8.91 9.30 2,700
4/15/2024 -0.27 / -2.90% 9.10 9.50 9.03 9.03 9.11 9.03 1,400
4/12/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/11/2024 -0.18 / -1.90% 9.01 9.30 9.01 9.30 9.12 9.30 700
4/10/2024 -0.02 / -0.21% 9.48 9.48 9.48 9.48 9.48 9.48 300
4/9/2024 -0.30 / -3.06% 9.40 9.50 9.30 9.50 9.34 9.50 10,400
4/8/2024 -0.08 / -0.81% 9.60 9.88 9.55 9.80 9.61 9.80 6,200
4/5/2024 0.00 / 0.00% 9.84 9.88 9.84 9.88 9.88 9.88 15,400
4/4/2024 -0.04 / -0.40% 9.88 9.88 9.88 9.88 9.88 9.88 1,100
4/3/2024 +0.17 / +1.74% 9.90 10.00 9.90 9.92 9.96 9.92 10,900
4/2/2024 +0.12 / +1.25% 9.80 10.25 9.65 9.75 10.02 9.75 20,600
4/1/2024 +0.08 / +0.84% 9.10 9.63 9.10 9.63 9.58 9.63 1,300
VPS News
03/12 VPS: Báo cáo thường niên năm 2023
03/05 VPS: Change in personnel
15/03 VPS: Record date for Annual General Meeting 2024
05/03 VPS: Plan for 2024 AGM
31/01 VPS: Approving the transaction with related parties in 2024
Related Companies
Volume Price Change
BFC  617,400 35.00 -0.57%
BT1  0 12.50 0.00%
CPC  5,300 19.20 1.05%
DCM  8,558,500 37.10 2.49%
DHB  4,900 8.90 3.49%
DOC  0 8.50 0.00%
DPM  2,743,500 35.00 0.86%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,268.78 +14.39/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.