|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
1,600
|
14,590
|
|
|
5/15/2024
|
9.20
|
35
|
30,105
|
20
|
20,406
|
9,699
|
2,600
|
23,705
|
|
|
5/14/2024
|
9.48
|
14
|
1,805
|
17
|
28,300
|
-26,495
|
300
|
2,844
|
|
|
5/13/2024
|
9.50
|
31
|
66,517
|
21
|
31,600
|
34,917
|
2,600
|
24,485
|
|
|
5/10/2024
|
9.44
|
16
|
7,039
|
21
|
25,418
|
-18,379
|
100
|
944
|
|
|
5/9/2024
|
9.35
|
21
|
20,200
|
25
|
32,200
|
-12,000
|
4,400
|
41,248
|
|
|
5/8/2024
|
9.35
|
44
|
24,601
|
23
|
18,501
|
6,100
|
1,700
|
15,639
|
|
|
5/7/2024
|
9.09
|
31
|
41,031
|
26
|
23,640
|
17,391
|
9,400
|
85,489
|
|
|
5/6/2024
|
8.64
|
39
|
33,592
|
21
|
13,300
|
20,292
|
1,500
|
13,119
|
|
|
5/3/2024
|
8.60
|
19
|
12,635
|
14
|
8,100
|
4,535
|
2,500
|
21,630
|
|
|
5/2/2024
|
8.60
|
30
|
15,440
|
14
|
9,900
|
5,540
|
1,000
|
8,601
|
|
|
4/26/2024
|
8.65
|
17
|
10,850
|
12
|
7,400
|
3,450
|
800
|
6,975
|
|
|
4/25/2024
|
8.76
|
33
|
29,818
|
9
|
13,516
|
16,302
|
5,300
|
46,428
|
|
|
4/24/2024
|
8.75
|
14
|
9,203
|
6
|
5,738
|
3,465
|
0
|
0
|
|
|
4/23/2024
|
8.75
|
11
|
5,900
|
9
|
3,078
|
2,822
|
100
|
875
|
|
|
4/22/2024
|
8.75
|
14
|
10,200
|
6
|
4,000
|
6,200
|
100
|
875
|
|
|
4/19/2024
|
8.75
|
35
|
29,934
|
14
|
11,551
|
18,383
|
7,000
|
61,251
|
|
|
4/17/2024
|
8.73
|
19
|
23,035
|
25
|
16,500
|
6,535
|
1,000
|
9,042
|
|
|
4/16/2024
|
9.30
|
38
|
17,152
|
26
|
28,740
|
-11,588
|
2,700
|
24,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|