Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:20:54 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Vietnam Pesticide Joint Stock Company (VPS : HOSE)
Basic Materials : Specialty Chemicals
9.00 0.00/0.00%
2:15:01 PM
Closing price on 8/16/2024
9.99 +0.07/+0.71%
Open 9.99
High 9.99
Low 9.98
Volume 700
Split-adjusted Price 9.49

Create Alert at: 9 9 9 ...
VPS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2024 +0.07 / +0.71% 9.99 9.99 9.98 9.99 9.99 9.49 700
8/15/2024 +0.40 / +4.20% 9.92 9.92 9.92 9.92 9.92 9.42 100
8/14/2024 0.00 / 0.00% 9.52 9.52 9.52 9.52 9.52 9.04 0
8/13/2024 0.00 / 0.00% 9.52 9.52 9.52 9.52 9.52 9.04 0
8/12/2024 -0.48 / -4.80% 9.41 9.53 9.41 9.52 9.49 9.04 700
8/9/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
8/8/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 400
8/7/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 400
8/6/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
8/5/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
8/2/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
8/1/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
7/31/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
7/30/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
7/29/2024 +0.10 / +1.01% 9.88 10.00 9.88 10.00 9.92 9.50 5,300
7/26/2024 +0.21 / +2.17% 9.90 9.90 9.90 9.90 9.90 9.40 100
7/25/2024 +0.09 / +0.94% 9.70 9.70 9.69 9.69 9.69 9.21 500
7/24/2024 +0.04 / +0.42% 9.50 9.60 8.91 9.60 9.40 9.12 1,200
7/23/2024 +0.01 / +0.10% 9.56 9.56 9.56 9.56 9.56 9.08 600
7/22/2024 -0.15 / -1.55% 9.55 9.55 9.50 9.55 9.53 9.07 2,600
7/19/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.21 300
7/18/2024 +0.20 / +2.11% 9.50 9.90 9.50 9.70 9.60 9.21 2,400
7/17/2024 -0.19 / -1.96% 9.50 9.50 9.45 9.50 9.48 9.02 3,000
7/16/2024 0.00 / 0.00% 9.43 9.70 9.43 9.69 9.64 9.21 4,500
7/15/2024 +0.04 / +0.41% 9.69 9.69 9.69 9.69 9.69 9.21 100
7/12/2024 -0.08 / -0.82% 9.40 9.70 9.40 9.65 9.55 9.17 3,200
7/11/2024 0.00 / 0.00% 9.73 9.73 9.73 9.73 9.73 9.24 0
7/10/2024 +0.08 / +0.83% 9.65 9.74 9.65 9.73 9.69 9.24 4,200
7/9/2024 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.17 0
7/8/2024 +0.01 / +0.10% 9.64 9.66 9.03 9.65 9.55 9.17 4,400
VPS News
03/12 VPS: Báo cáo thường niên năm 2023
23/10 VPS: 2024 AGM resolution
12/08 VPS: Record date for 2023 cash dividend payment
05/07 VPS: Plan for 2023 cash dividend payment
26/06 VPS: Signing an audit service agreement
Related Companies
Volume Price Change
AVG  3,200 20.80 0.00%
BFC  1,011,000 38.20 -3.90%
BT1  0 13.60 0.00%
CPC  0 18.00 0.00%
DCM  1,440,400 37.00 -1.46%
DHB  0 8.30 0.00%
DOC  0 10.00 0.00%
DPM  2,930,100 33.90 -1.88%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.