|
Closing price on 11/2/2023
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
9.02 |
|
|
VPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.02
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.02
|
100
|
|
|
10/31/2023
|
-0.29 / -2.96%
|
9.36
|
9.50
|
9.36
|
9.50
|
9.49
|
9.02
|
4,200
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.30
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.30
|
0
|
|
|
10/26/2023
|
+0.07 / +0.72%
|
9.73
|
9.79
|
9.40
|
9.79
|
9.42
|
9.30
|
21,300
|
|
|
10/25/2023
|
+0.22 / +2.32%
|
9.50
|
9.72
|
9.50
|
9.72
|
9.57
|
9.23
|
6,000
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.45
|
9.50
|
9.45
|
9.50
|
9.46
|
9.02
|
900
|
|
|
10/23/2023
|
-0.49 / -4.90%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.02
|
300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.49
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.49
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.49
|
0
|
|
|
10/17/2023
|
+0.01 / +0.10%
|
9.80
|
9.99
|
9.80
|
9.99
|
9.81
|
9.49
|
4,300
|
|
|
10/16/2023
|
+0.36 / +3.74%
|
9.70
|
9.98
|
9.70
|
9.98
|
9.74
|
9.48
|
700
|
|
|
10/13/2023
|
-0.37 / -3.70%
|
9.81
|
9.81
|
9.50
|
9.62
|
9.74
|
9.14
|
5,500
|
|
|
10/12/2023
|
+0.17 / +1.73%
|
9.92
|
10.00
|
9.92
|
9.99
|
9.99
|
9.49
|
3,800
|
|
|
10/11/2023
|
-0.08 / -0.81%
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
9.33
|
100
|
|
|
10/10/2023
|
+0.03 / +0.30%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.40
|
1,000
|
|
|
10/9/2023
|
-0.01 / -0.10%
|
9.70
|
9.87
|
9.70
|
9.87
|
9.86
|
9.38
|
5,200
|
|
|
10/6/2023
|
+0.47 / +4.99%
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
9.39
|
500
|
|
|
10/5/2023
|
-0.09 / -0.95%
|
9.45
|
9.45
|
9.41
|
9.41
|
9.43
|
8.94
|
1,200
|
|
|
10/4/2023
|
-0.03 / -0.31%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.02
|
500
|
|
|
10/3/2023
|
+0.62 / +6.96%
|
9.33
|
9.53
|
9.31
|
9.53
|
9.47
|
9.05
|
17,200
|
|
|
10/2/2023
|
-0.59 / -6.21%
|
9.53
|
9.53
|
8.91
|
8.91
|
9.31
|
8.46
|
300
|
|
|
9/29/2023
|
-0.33 / -3.36%
|
9.56
|
9.56
|
9.47
|
9.50
|
9.51
|
9.02
|
600
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.81
|
9.83
|
10.10
|
9.34
|
8,800
|
|
|
9/27/2023
|
+0.43 / +4.57%
|
9.41
|
9.83
|
9.40
|
9.83
|
9.46
|
9.34
|
4,200
|
|
|
9/26/2023
|
+0.04 / +0.43%
|
9.38
|
9.40
|
9.38
|
9.40
|
9.38
|
8.93
|
3,100
|
|
|
9/25/2023
|
-0.05 / -0.53%
|
9.98
|
9.98
|
9.36
|
9.36
|
9.40
|
8.89
|
5,200
|
|
|
9/22/2023
|
-0.49 / -4.95%
|
9.53
|
9.53
|
9.41
|
9.41
|
9.43
|
8.94
|
12,600
|
|
|