|
Closing price on 1/17/2024
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
5,000 |
| Split-adjusted Price |
9.97 |
|
|
VPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2024
|
+0.15 / +1.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.97
|
5,000
|
|
|
1/16/2024
|
-0.65 / -5.91%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.37
|
9.83
|
300
|
|
|
1/15/2024
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.99
|
10.45
|
1,900
|
|
|
1/12/2024
|
+0.40 / +3.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.97
|
5,200
|
|
|
1/11/2024
|
-0.25 / -2.42%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.17
|
9.59
|
2,200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.83
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.83
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.83
|
800
|
|
|
1/5/2024
|
-0.20 / -1.90%
|
10.55
|
10.55
|
10.35
|
10.35
|
10.38
|
9.83
|
600
|
|
|
1/4/2024
|
+0.05 / +0.48%
|
10.55
|
10.60
|
10.55
|
10.55
|
10.55
|
10.02
|
1,200
|
|
|
1/3/2024
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.97
|
100
|
|
|
1/2/2024
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.93
|
100
|
|
|
12/29/2023
|
-0.65 / -5.91%
|
10.45
|
10.45
|
10.35
|
10.35
|
10.38
|
9.83
|
400
|
|
|
12/28/2023
|
+0.45 / +4.27%
|
10.55
|
11.20
|
10.55
|
11.00
|
11.03
|
10.45
|
13,000
|
|
|
12/27/2023
|
+0.65 / +6.57%
|
9.70
|
10.55
|
9.70
|
10.55
|
9.92
|
10.02
|
3,400
|
|
|
12/26/2023
|
-0.70 / -6.60%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.40
|
100
|
|
|
12/25/2023
|
+0.55 / +5.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.07
|
800
|
|
|
12/22/2023
|
-0.65 / -6.07%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.55
|
200
|
|
|
12/21/2023
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.16
|
100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
9.50
|
600
|
|
|
12/19/2023
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.53
|
9.50
|
400
|
|
|
12/18/2023
|
+0.60 / +5.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.69
|
10.16
|
3,900
|
|
|
12/15/2023
|
-0.25 / -2.42%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
9.59
|
1,100
|
|
|
12/14/2023
|
-0.65 / -5.91%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.38
|
9.83
|
600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.80
|
11.00
|
10.89
|
10.45
|
156,400
|
|
|
12/12/2023
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.13
|
10.45
|
300
|
|
|
12/11/2023
|
+0.70 / +6.54%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.63
|
10.83
|
7,200
|
|
|
12/8/2023
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.57
|
10.16
|
8,500
|
|
|
12/7/2023
|
+0.10 / +1.01%
|
9.84
|
10.00
|
9.84
|
10.00
|
9.92
|
9.50
|
2,800
|
|
|
12/6/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.40
|
0
|
|
|