Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/21/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/20/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	400
9/19/2022	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.50	800
9/16/2022	-0.50 / -10.20%	4.70	4.70	4.20	4.40	4.40	4.40	17,900
9/15/2022	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	500
9/14/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/13/2022	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	18,300
9/12/2022	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	7,500
9/9/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/8/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/7/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
9/6/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	9,400
9/5/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	10,800
8/31/2022	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	3,800
8/30/2022	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	8,700
8/29/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	44,348
8/26/2022	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	3,600
8/25/2022	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.80	4.70	16,100
8/24/2022	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	28,597
8/23/2022	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	11,600
8/22/2022	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	4.80	3,500
8/19/2022	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	5,600
8/18/2022	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	3,400
8/17/2022	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	15,200
8/16/2022	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	4,200
8/15/2022	0.00 / 0.00%	4.70	5.10	4.70	5.00	4.70	5.00	13,400
8/12/2022	-0.50 / -9.62%	5.20	5.30	4.70	4.70	5.00	4.70	9,500
8/11/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	8,800
8/10/2022	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	3,100

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019