|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
5.10
|
2
|
43
|
0
|
0
|
43
|
0
|
0
|
|
|
10/16/2026
|
5.10
|
9
|
202,856
|
4
|
151,700
|
51,156
|
151,400
|
772,140
|
|
|
10/15/2026
|
6.00
|
2
|
239
|
2
|
400
|
-161
|
200
|
1,200
|
|
|
10/14/2026
|
6.20
|
1
|
39
|
1
|
200
|
-161
|
0
|
0
|
|
|
10/13/2026
|
6.20
|
2
|
139
|
1
|
200
|
-61
|
0
|
0
|
|
|
10/12/2026
|
6.20
|
1
|
39
|
1
|
200
|
-161
|
0
|
0
|
|
|
10/9/2026
|
6.20
|
1
|
39
|
1
|
200
|
-161
|
0
|
0
|
|
|
10/8/2026
|
6.20
|
1
|
39
|
1
|
200
|
-161
|
0
|
0
|
|
|
10/7/2026
|
6.20
|
2
|
1,200
|
4
|
1,400
|
-200
|
1,000
|
6,200
|
|
|
10/6/2026
|
6.40
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
10/5/2026
|
6.40
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
10/2/2026
|
6.40
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
10/1/2026
|
6.40
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
9/30/2026
|
6.40
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
9/29/2026
|
6.40
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
9/28/2026
|
6.40
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
9/25/2026
|
6.40
|
1
|
5
|
1
|
300
|
-295
|
0
|
0
|
|
|
9/24/2026
|
6.40
|
1
|
1
|
2
|
1,200
|
-1,199
|
0
|
0
|
|
|
9/23/2026
|
6.40
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/22/2026
|
6.40
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|