|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
5.40
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
4/2/2026
|
5.40
|
1
|
100
|
4
|
2,400
|
-2,300
|
0
|
0
|
|
|
4/1/2026
|
5.40
|
3
|
300
|
3
|
2,300
|
-2,000
|
0
|
0
|
|
|
3/31/2026
|
5.40
|
4
|
500
|
3
|
2,300
|
-1,800
|
0
|
0
|
|
|
3/30/2026
|
5.40
|
5
|
900
|
3
|
2,200
|
-1,300
|
0
|
0
|
|
|
3/27/2026
|
5.40
|
4
|
700
|
2
|
2,100
|
-1,400
|
0
|
0
|
|
|
3/26/2026
|
5.40
|
4
|
700
|
2
|
2,100
|
-1,400
|
0
|
0
|
|
|
3/25/2026
|
5.40
|
5
|
800
|
3
|
2,300
|
-1,500
|
0
|
0
|
|
|
3/24/2026
|
5.40
|
3
|
202
|
2
|
2,100
|
-1,898
|
0
|
0
|
|
|
3/23/2026
|
5.40
|
2
|
103
|
2
|
2,100
|
-1,997
|
0
|
0
|
|
|
3/20/2026
|
5.40
|
3
|
10,300
|
4
|
11,200
|
-900
|
10,000
|
54,000
|
|
|
3/19/2026
|
5.40
|
2
|
300
|
4
|
3,200
|
-2,900
|
0
|
0
|
|
|
3/18/2026
|
5.40
|
4
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
3/17/2026
|
5.40
|
5
|
3,100
|
3
|
1,200
|
1,900
|
0
|
0
|
|
|
3/16/2026
|
5.40
|
5
|
800
|
2
|
200
|
600
|
0
|
0
|
|
|
3/13/2026
|
5.40
|
4
|
800
|
3
|
1,300
|
-500
|
0
|
0
|
|
|
3/12/2026
|
5.40
|
4
|
500
|
2
|
1,100
|
-600
|
0
|
0
|
|
|
3/11/2026
|
5.40
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/10/2026
|
5.40
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
3/9/2026
|
5.40
|
3
|
1,200
|
4
|
1,301
|
-101
|
100
|
540
|
|
|
Page 1 of 2 Next>
|
|