|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
6.40
|
0
|
5,300
|
0
|
4,000
|
1,300
|
1,100
|
6,980
|
|
|
7/9/2025
|
6.50
|
3
|
500
|
11
|
5,800
|
-5,300
|
0
|
0
|
|
|
7/8/2025
|
6.50
|
5
|
1,100
|
10
|
2,200
|
-1,100
|
0
|
0
|
|
|
7/7/2025
|
6.50
|
13
|
3,500
|
12
|
2,500
|
1,000
|
900
|
5,860
|
|
|
7/4/2025
|
6.00
|
12
|
6,601
|
8
|
3,200
|
3,401
|
2,500
|
14,830
|
|
|
7/3/2025
|
6.30
|
10
|
1,090
|
6
|
800
|
290
|
0
|
0
|
|
|
7/2/2025
|
6.30
|
15
|
6,312
|
11
|
8,100
|
-1,788
|
4,000
|
25,200
|
|
|
7/1/2025
|
7.30
|
7
|
900
|
22
|
7,200
|
-6,300
|
100
|
730
|
|
|
6/30/2025
|
6.50
|
5
|
500
|
7
|
2,300
|
-1,800
|
100
|
650
|
|
|
6/27/2025
|
6.70
|
4
|
500
|
7
|
4,400
|
-3,900
|
0
|
0
|
|
|
6/26/2025
|
6.70
|
14
|
1,739
|
8
|
2,300
|
-561
|
100
|
670
|
|
|
6/25/2025
|
6.00
|
5
|
502
|
10
|
3,400
|
-2,898
|
100
|
600
|
|
|
6/24/2025
|
6.90
|
10
|
1,302
|
9
|
4,200
|
-2,898
|
100
|
690
|
|
|
6/23/2025
|
6.30
|
9
|
990
|
13
|
3,400
|
-2,410
|
400
|
2,440
|
|
|
6/20/2025
|
6.70
|
5
|
700
|
7
|
4,000
|
-3,300
|
0
|
0
|
|
|
6/19/2025
|
6.70
|
6
|
900
|
7
|
2,400
|
-1,500
|
0
|
0
|
|
|
6/18/2025
|
6.70
|
5
|
600
|
8
|
2,800
|
-2,200
|
0
|
0
|
|
|
6/17/2025
|
6.70
|
6
|
800
|
9
|
4,600
|
-3,800
|
100
|
670
|
|
|
6/16/2025
|
6.30
|
6
|
411
|
10
|
3,100
|
-2,689
|
200
|
1,260
|
|
|
6/13/2025
|
7.20
|
8
|
903
|
16
|
5,700
|
-4,797
|
100
|
720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|