|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.00
|
9
|
4,900
|
12
|
17,800
|
-12,900
|
4,300
|
26,200
|
|
|
8/22/2025
|
6.80
|
3
|
400
|
7
|
13,300
|
-12,900
|
100
|
680
|
|
|
8/21/2025
|
6.00
|
7
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
8/20/2025
|
6.00
|
8
|
1,205
|
3
|
2,400
|
-1,195
|
0
|
0
|
|
|
8/19/2025
|
6.00
|
14
|
3,500
|
11
|
4,400
|
-900
|
1,600
|
9,600
|
|
|
8/18/2025
|
6.00
|
9
|
1,855
|
8
|
2,817
|
-962
|
300
|
1,800
|
|
|
8/15/2025
|
6.00
|
8
|
11,009
|
9
|
12,600
|
-1,591
|
9,100
|
54,520
|
|
|
8/14/2025
|
6.00
|
10
|
7,804
|
8
|
3,400
|
4,404
|
1,000
|
6,000
|
|
|
8/13/2025
|
5.90
|
39
|
54,555
|
23
|
51,400
|
3,155
|
34,900
|
203,690
|
|
|
8/12/2025
|
6.50
|
11
|
15,248
|
9
|
9,900
|
5,348
|
2,800
|
18,200
|
|
|
8/11/2025
|
6.20
|
13
|
5,550
|
10
|
6,500
|
-950
|
600
|
3,720
|
|
|
8/8/2025
|
6.30
|
10
|
8,901
|
18
|
27,302
|
-18,401
|
7,000
|
44,100
|
|
|
8/7/2025
|
7.10
|
8
|
6,100
|
15
|
7,902
|
-1,802
|
100
|
710
|
|
|
8/6/2025
|
6.30
|
13
|
30,200
|
10
|
28,000
|
2,200
|
24,000
|
151,200
|
|
|
8/5/2025
|
6.30
|
10
|
7,100
|
14
|
13,401
|
-6,301
|
4,100
|
25,840
|
|
|
8/4/2025
|
6.20
|
11
|
3,900
|
11
|
10,201
|
-6,301
|
1,800
|
11,640
|
|
|
8/1/2025
|
6.70
|
9
|
1,750
|
8
|
9,701
|
-7,951
|
100
|
670
|
|
|
7/31/2025
|
6.40
|
15
|
9,900
|
15
|
15,762
|
-5,862
|
2,600
|
16,340
|
|
|
7/30/2025
|
7.10
|
12
|
2,000
|
6
|
9,101
|
-7,101
|
100
|
710
|
|
|
7/29/2025
|
6.10
|
8
|
1,300
|
7
|
8,000
|
-6,700
|
400
|
2,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|