|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.30
|
0
|
1,000
|
0
|
1,200
|
-200
|
0
|
0
|
|
|
10/16/2025
|
6.30
|
7
|
2,100
|
5
|
1,500
|
600
|
200
|
1,260
|
|
|
10/15/2025
|
6.30
|
1
|
100
|
13
|
15,901
|
-15,801
|
100
|
630
|
|
|
10/14/2025
|
7.30
|
7
|
1,400
|
14
|
19,800
|
-18,400
|
100
|
730
|
|
|
10/13/2025
|
6.50
|
4
|
3,400
|
6
|
11,800
|
-8,400
|
0
|
0
|
|
|
10/10/2025
|
6.50
|
4
|
303
|
6
|
11,799
|
-11,496
|
0
|
0
|
|
|
10/9/2025
|
6.50
|
4
|
703
|
4
|
10,900
|
-10,197
|
0
|
0
|
|
|
10/8/2025
|
6.50
|
7
|
463
|
6
|
2,400
|
-1,937
|
0
|
0
|
|
|
10/7/2025
|
6.50
|
8
|
3,003
|
6
|
1,600
|
1,403
|
100
|
650
|
|
|
10/6/2025
|
6.00
|
9
|
1,308
|
6
|
2,700
|
-1,392
|
0
|
0
|
|
|
10/3/2025
|
6.00
|
8
|
3,600
|
6
|
2,400
|
1,200
|
1,000
|
6,000
|
|
|
10/2/2025
|
6.00
|
12
|
12,199
|
8
|
6,793
|
5,406
|
4,600
|
27,600
|
|
|
10/1/2025
|
6.00
|
8
|
7,500
|
6
|
3,200
|
4,300
|
1,000
|
6,000
|
|
|
9/30/2025
|
6.10
|
10
|
10,200
|
10
|
7,100
|
3,100
|
4,100
|
24,610
|
|
|
9/29/2025
|
6.00
|
11
|
8,273
|
9
|
7,200
|
1,073
|
5,000
|
30,000
|
|
|
9/26/2025
|
6.00
|
20
|
29,223
|
17
|
18,700
|
10,523
|
17,100
|
102,600
|
|
|
9/25/2025
|
6.00
|
8
|
3,300
|
8
|
4,900
|
-1,600
|
0
|
0
|
|
|
9/24/2025
|
6.00
|
8
|
2,992
|
7
|
6,000
|
-3,008
|
0
|
0
|
|
|
9/23/2025
|
6.00
|
9
|
7,300
|
10
|
10,900
|
-3,600
|
5,000
|
30,000
|
|
|
9/22/2025
|
6.20
|
20
|
7,093
|
5
|
3,400
|
3,693
|
1,100
|
6,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|