|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
5.60
|
0
|
2,800
|
0
|
2,500
|
300
|
0
|
0
|
|
|
1/6/2026
|
5.60
|
0
|
3,900
|
0
|
600
|
3,300
|
0
|
0
|
|
|
1/5/2026
|
5.60
|
0
|
2,400
|
0
|
600
|
1,800
|
0
|
0
|
|
|
12/31/2025
|
5.60
|
0
|
6,500
|
0
|
4,600
|
1,900
|
4,000
|
22,400
|
|
|
12/30/2025
|
5.60
|
0
|
2,700
|
0
|
700
|
2,000
|
0
|
0
|
|
|
12/29/2025
|
5.60
|
0
|
1,600
|
0
|
600
|
1,000
|
0
|
0
|
|
|
12/26/2025
|
5.60
|
0
|
2,600
|
0
|
500
|
2,100
|
0
|
0
|
|
|
12/25/2025
|
5.60
|
0
|
2,800
|
0
|
300
|
2,500
|
0
|
0
|
|
|
12/24/2025
|
5.60
|
0
|
2,600
|
0
|
700
|
1,900
|
0
|
0
|
|
|
12/23/2025
|
5.60
|
0
|
2,500
|
0
|
700
|
1,800
|
0
|
0
|
|
|
12/22/2025
|
5.60
|
0
|
3,000
|
0
|
200
|
2,800
|
100
|
560
|
|
|
12/19/2025
|
5.30
|
0
|
5,500
|
0
|
1,500
|
4,000
|
200
|
1,060
|
|
|
12/18/2025
|
5.80
|
0
|
7,500
|
0
|
1,600
|
5,900
|
800
|
4,640
|
|
|
12/17/2025
|
5.80
|
0
|
4,800
|
0
|
600
|
4,200
|
0
|
0
|
|
|
12/16/2025
|
5.80
|
0
|
18,800
|
0
|
19,800
|
-1,000
|
17,400
|
100,920
|
|
|
12/15/2025
|
6.50
|
0
|
14,400
|
0
|
1,900
|
12,500
|
100
|
650
|
|
|
12/12/2025
|
5.80
|
8
|
2,800
|
4
|
900
|
1,900
|
0
|
0
|
|
|
12/11/2025
|
5.80
|
9
|
6,900
|
6
|
4,300
|
2,600
|
3,000
|
17,400
|
|
|
12/10/2025
|
5.70
|
8
|
2,800
|
4
|
600
|
2,200
|
0
|
0
|
|
|
12/9/2025
|
5.70
|
8
|
1,400
|
3
|
600
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|