Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
5.90
|
3
|
400
|
2
|
300
|
100
|
0
|
0
|
|
4/25/2024
|
5.90
|
3
|
400
|
2
|
1,200
|
-800
|
0
|
0
|
|
4/24/2024
|
5.90
|
3
|
2,200
|
9
|
10,400
|
-8,200
|
2,200
|
12,980
|
|
4/23/2024
|
6.90
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
4/22/2024
|
6.90
|
2
|
300
|
2
|
700
|
-400
|
100
|
690
|
|
4/19/2024
|
6.10
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
4/17/2024
|
6.10
|
1
|
300
|
2
|
400
|
-100
|
0
|
0
|
|
4/16/2024
|
6.10
|
3
|
151
|
6
|
2,300
|
-2,149
|
100
|
610
|
|
4/15/2024
|
7.10
|
1
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
4/12/2024
|
7.10
|
1
|
200
|
4
|
1,000
|
-800
|
0
|
0
|
|
4/11/2024
|
7.10
|
3
|
1,200
|
5
|
1,100
|
100
|
100
|
710
|
|
4/10/2024
|
6.40
|
2
|
1,200
|
5
|
7,600
|
-6,400
|
0
|
0
|
|
4/9/2024
|
6.40
|
1
|
200
|
4
|
1,000
|
-800
|
0
|
0
|
|
4/8/2024
|
6.40
|
1
|
200
|
4
|
1,000
|
-800
|
0
|
0
|
|
4/5/2024
|
6.40
|
1
|
200
|
3
|
800
|
-600
|
0
|
0
|
|
4/4/2024
|
6.40
|
2
|
200
|
4
|
1,000
|
-800
|
0
|
0
|
|
4/3/2024
|
6.40
|
1
|
100
|
4
|
900
|
-800
|
0
|
0
|
|
4/2/2024
|
6.40
|
1
|
100
|
4
|
1,000
|
-900
|
0
|
0
|
|
4/1/2024
|
6.40
|
1
|
200
|
4
|
1,000
|
-800
|
0
|
0
|
|
Page 1 of 1
|
|