|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
5.60
|
0
|
1,200
|
0
|
6,500
|
-5,300
|
0
|
0
|
|
|
8/17/2026
|
5.60
|
3
|
400
|
3
|
6,200
|
-5,800
|
0
|
0
|
|
|
8/14/2026
|
5.60
|
2
|
3,100
|
7
|
7,300
|
-4,200
|
400
|
2,240
|
|
|
8/13/2026
|
6.50
|
2
|
101
|
5
|
1,900
|
-1,799
|
0
|
0
|
|
|
8/12/2026
|
6.50
|
1
|
100
|
4
|
1,700
|
-1,600
|
0
|
0
|
|
|
8/11/2026
|
6.50
|
2
|
600
|
4
|
6,600
|
-6,000
|
0
|
0
|
|
|
8/10/2026
|
6.50
|
8
|
608
|
4
|
2,400
|
-1,792
|
100
|
650
|
|
|
8/7/2026
|
5.70
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
8/6/2026
|
5.70
|
1
|
100
|
3
|
2,300
|
-2,200
|
0
|
0
|
|
|
8/5/2026
|
5.70
|
5
|
669
|
2
|
2,100
|
-1,431
|
0
|
0
|
|
|
8/4/2026
|
5.70
|
13
|
1,921
|
3
|
300
|
1,621
|
300
|
1,710
|
|
|
8/3/2026
|
5.00
|
2
|
5,400
|
1
|
100
|
5,300
|
100
|
500
|
|
|
7/31/2026
|
4.40
|
5
|
500
|
1
|
100
|
400
|
100
|
440
|
|
|
7/30/2026
|
3.90
|
5
|
1,208
|
0
|
0
|
1,208
|
0
|
0
|
|
|
7/29/2026
|
3.90
|
7
|
700
|
1
|
100
|
600
|
100
|
390
|
|
|
7/28/2026
|
3.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/27/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2026
|
3.40
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/23/2026
|
3.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/22/2026
|
3.40
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|