|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
6.40
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
|
9/17/2026
|
6.40
|
1
|
20
|
1
|
300
|
-280
|
0
|
0
|
|
|
9/16/2026
|
6.40
|
1
|
100
|
1
|
400
|
-300
|
0
|
0
|
|
|
9/15/2026
|
6.40
|
4
|
301
|
3
|
1,258
|
-957
|
100
|
640
|
|
|
9/14/2026
|
5.60
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
9/11/2026
|
5.60
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
9/10/2026
|
5.60
|
3
|
20,300
|
1
|
300
|
20,000
|
0
|
0
|
|
|
9/9/2026
|
5.60
|
4
|
10,285
|
3
|
9,000
|
1,285
|
9,000
|
50,400
|
|
|
9/8/2026
|
4.90
|
4
|
5,201
|
3
|
6,900
|
-1,699
|
800
|
3,920
|
|
|
9/7/2026
|
5.60
|
1
|
100
|
3
|
6,400
|
-6,300
|
0
|
0
|
|
|
9/4/2026
|
5.60
|
1
|
300
|
3
|
6,400
|
-6,100
|
0
|
0
|
|
|
9/3/2026
|
5.60
|
0
|
0
|
3
|
6,400
|
-6,400
|
0
|
0
|
|
|
8/28/2026
|
5.60
|
1
|
1
|
3
|
6,400
|
-6,399
|
0
|
0
|
|
|
8/27/2026
|
5.60
|
2
|
800
|
4
|
6,700
|
-5,900
|
400
|
2,240
|
|
|
8/26/2026
|
5.60
|
3
|
600
|
3
|
6,300
|
-5,700
|
0
|
0
|
|
|
8/25/2026
|
5.60
|
1
|
400
|
3
|
6,400
|
-6,000
|
0
|
0
|
|
|
8/24/2026
|
5.60
|
1
|
100
|
3
|
6,400
|
-6,300
|
0
|
0
|
|
|
8/21/2026
|
5.60
|
2
|
5,100
|
3
|
6,300
|
-1,200
|
0
|
0
|
|
|
8/20/2026
|
5.60
|
1
|
100
|
3
|
6,400
|
-6,300
|
0
|
0
|
|
|
8/19/2026
|
5.60
|
0
|
0
|
4
|
6,700
|
-6,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|