|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
5.40
|
4
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
12/23/2024
|
5.40
|
7
|
950
|
3
|
500
|
450
|
200
|
1,080
|
|
|
12/20/2024
|
5.40
|
5
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
12/19/2024
|
5.40
|
7
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
12/18/2024
|
5.40
|
7
|
1,190
|
3
|
300
|
890
|
0
|
0
|
|
|
12/17/2024
|
5.40
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
12/16/2024
|
5.40
|
6
|
1,100
|
3
|
600
|
500
|
300
|
1,620
|
|
|
12/13/2024
|
5.50
|
7
|
800
|
2
|
700
|
100
|
0
|
0
|
|
|
12/12/2024
|
5.50
|
5
|
1,700
|
2
|
300
|
1,400
|
0
|
0
|
|
|
12/11/2024
|
5.50
|
9
|
1,703
|
2
|
703
|
1,000
|
0
|
0
|
|
|
12/10/2024
|
5.40
|
7
|
3,100
|
6
|
2,100
|
1,000
|
1,900
|
10,360
|
|
|
12/9/2024
|
5.80
|
10
|
1,604
|
6
|
1,403
|
201
|
400
|
2,320
|
|
|
12/6/2024
|
5.70
|
7
|
1,601
|
5
|
900
|
701
|
0
|
0
|
|
|
12/5/2024
|
6.30
|
13
|
2,551
|
4
|
1,100
|
1,451
|
500
|
2,870
|
|
|
12/4/2024
|
5.60
|
10
|
1,001
|
1
|
100
|
901
|
0
|
0
|
|
|
12/3/2024
|
5.60
|
9
|
1,701
|
4
|
600
|
1,101
|
400
|
2,240
|
|
|
12/2/2024
|
5.50
|
8
|
701
|
4
|
400
|
301
|
0
|
0
|
|
|
11/29/2024
|
5.60
|
7
|
1,201
|
5
|
500
|
701
|
200
|
1,090
|
|
|
11/28/2024
|
5.60
|
6
|
501
|
3
|
300
|
201
|
0
|
0
|
|
|
11/27/2024
|
5.60
|
6
|
1,000
|
3
|
300
|
700
|
100
|
560
|
|
|
Page 1 of 2 Next>
|
|