|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.00
|
0
|
52,900
|
0
|
6,100
|
46,800
|
2,000
|
12,000
|
|
|
9/15/2025
|
6.00
|
9
|
3,300
|
8
|
6,900
|
-3,600
|
0
|
0
|
|
|
9/12/2025
|
6.00
|
13
|
5,000
|
9
|
6,800
|
-1,800
|
1,100
|
6,580
|
|
|
9/11/2025
|
5.80
|
12
|
4,942
|
9
|
8,100
|
-3,158
|
2,100
|
12,190
|
|
|
9/10/2025
|
6.50
|
13
|
6,745
|
7
|
2,100
|
4,645
|
100
|
650
|
|
|
9/9/2025
|
6.00
|
15
|
6,103
|
9
|
7,001
|
-898
|
2,100
|
12,580
|
|
|
9/8/2025
|
5.80
|
15
|
9,303
|
8
|
2,700
|
6,603
|
100
|
580
|
|
|
9/5/2025
|
6.00
|
11
|
3,504
|
7
|
5,422
|
-1,918
|
1,800
|
10,800
|
|
|
9/4/2025
|
6.00
|
7
|
92,100
|
7
|
94,000
|
-1,900
|
500
|
464,040
|
|
|
9/3/2025
|
6.00
|
15
|
11,003
|
11
|
13,601
|
-2,598
|
6,500
|
38,900
|
|
|
8/29/2025
|
6.40
|
12
|
2,301
|
7
|
3,400
|
-1,099
|
100
|
640
|
|
|
8/28/2025
|
6.00
|
10
|
7,700
|
16
|
12,700
|
-5,000
|
6,200
|
37,250
|
|
|
8/27/2025
|
6.10
|
8
|
6,300
|
6
|
5,000
|
1,300
|
0
|
0
|
|
|
8/26/2025
|
6.10
|
8
|
1,300
|
5
|
3,000
|
-1,700
|
0
|
0
|
|
|
8/25/2025
|
6.00
|
9
|
4,900
|
12
|
17,800
|
-12,900
|
4,300
|
26,200
|
|
|
8/22/2025
|
6.80
|
3
|
400
|
7
|
13,300
|
-12,900
|
100
|
680
|
|
|
8/21/2025
|
6.00
|
7
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
8/20/2025
|
6.00
|
8
|
1,205
|
3
|
2,400
|
-1,195
|
0
|
0
|
|
|
8/19/2025
|
6.00
|
14
|
3,500
|
11
|
4,400
|
-900
|
1,600
|
9,600
|
|
|
8/18/2025
|
6.00
|
9
|
1,855
|
8
|
2,817
|
-962
|
300
|
1,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|