|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
5.30
|
3
|
400
|
4
|
500
|
-100
|
100
|
530
|
|
|
11/4/2024
|
5.90
|
3
|
1,400
|
5
|
1,900
|
-500
|
500
|
2,950
|
|
|
11/1/2024
|
5.90
|
4
|
2,602
|
4
|
3,200
|
-598
|
2,000
|
11,800
|
|
|
10/31/2024
|
5.90
|
4
|
1,302
|
1
|
200
|
1,102
|
0
|
0
|
|
|
10/30/2024
|
5.90
|
5
|
1,622
|
7
|
3,800
|
-2,178
|
500
|
2,950
|
|
|
10/29/2024
|
6.30
|
2
|
1,500
|
5
|
700
|
800
|
0
|
0
|
|
|
10/28/2024
|
6.30
|
4
|
3,200
|
6
|
9,400
|
-6,200
|
0
|
0
|
|
|
10/25/2024
|
6.30
|
1
|
200
|
7
|
7,100
|
-6,900
|
0
|
0
|
|
|
10/24/2024
|
6.30
|
3
|
1,300
|
5
|
1,000
|
300
|
0
|
0
|
|
|
10/23/2024
|
5.40
|
3
|
1,200
|
6
|
3,700
|
-2,500
|
200
|
1,250
|
|
|
10/22/2024
|
6.30
|
4
|
1,300
|
3
|
400
|
900
|
100
|
630
|
|
|
10/21/2024
|
5.60
|
1
|
1,000
|
3
|
300
|
700
|
0
|
0
|
|
|
10/18/2024
|
5.60
|
1
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
10/17/2024
|
5.60
|
4
|
900
|
4
|
600
|
300
|
300
|
1,680
|
|
|
10/16/2024
|
5.60
|
3
|
500
|
4
|
500
|
0
|
0
|
0
|
|
|
10/15/2024
|
5.60
|
3
|
300
|
7
|
5,900
|
-5,600
|
100
|
560
|
|
|
10/14/2024
|
6.00
|
4
|
620
|
5
|
1,600
|
-980
|
300
|
1,800
|
|
|
10/11/2024
|
6.00
|
4
|
800
|
5
|
9,300
|
-8,500
|
0
|
0
|
|
|
10/10/2024
|
6.00
|
4
|
600
|
6
|
12,300
|
-11,700
|
0
|
0
|
|
|
10/9/2024
|
6.00
|
4
|
1,100
|
5
|
4,600
|
-3,500
|
200
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|