|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
6.30
|
4
|
700
|
4
|
1,200
|
-500
|
0
|
0
|
|
|
11/10/2025
|
6.30
|
6
|
1,000
|
6
|
1,600
|
-600
|
100
|
630
|
|
|
11/7/2025
|
6.20
|
7
|
2,400
|
4
|
1,400
|
1,000
|
100
|
620
|
|
|
11/6/2025
|
5.70
|
7
|
2,900
|
4
|
2,300
|
600
|
0
|
0
|
|
|
11/5/2025
|
5.80
|
13
|
5,000
|
4
|
2,500
|
2,500
|
1,100
|
6,280
|
|
|
11/4/2025
|
5.40
|
14
|
4,604
|
7
|
1,401
|
3,203
|
100
|
540
|
|
|
11/3/2025
|
5.90
|
7
|
1,400
|
9
|
6,900
|
-5,500
|
700
|
4,170
|
|
|
10/31/2025
|
6.40
|
6
|
1,602
|
4
|
1,600
|
2
|
0
|
0
|
|
|
10/30/2025
|
6.50
|
12
|
6,300
|
7
|
1,700
|
4,600
|
600
|
3,850
|
|
|
10/29/2025
|
6.00
|
9
|
3,800
|
7
|
2,000
|
1,800
|
500
|
2,970
|
|
|
10/28/2025
|
6.50
|
0
|
900
|
0
|
1,900
|
-1,000
|
0
|
0
|
|
|
10/27/2025
|
6.50
|
3
|
300
|
7
|
1,100
|
-800
|
0
|
0
|
|
|
10/24/2025
|
6.50
|
8
|
3,501
|
14
|
13,799
|
-10,298
|
600
|
3,900
|
|
|
10/23/2025
|
6.30
|
6
|
3,000
|
8
|
2,600
|
400
|
0
|
0
|
|
|
10/22/2025
|
6.30
|
6
|
1,400
|
7
|
2,100
|
-700
|
0
|
0
|
|
|
10/21/2025
|
6.30
|
6
|
1,200
|
7
|
2,000
|
-800
|
0
|
0
|
|
|
10/20/2025
|
6.30
|
5
|
600
|
6
|
1,200
|
-600
|
0
|
0
|
|
|
10/17/2025
|
6.30
|
7
|
1,000
|
6
|
1,200
|
-200
|
0
|
0
|
|
|
10/16/2025
|
6.30
|
7
|
2,100
|
5
|
1,500
|
600
|
200
|
1,260
|
|
|
10/15/2025
|
6.30
|
1
|
100
|
13
|
15,901
|
-15,801
|
100
|
630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|