|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
5.40
|
0
|
600
|
0
|
200
|
400
|
0
|
0
|
|
|
3/13/2026
|
5.40
|
4
|
800
|
3
|
1,300
|
-500
|
0
|
0
|
|
|
3/12/2026
|
5.40
|
4
|
500
|
2
|
1,100
|
-600
|
0
|
0
|
|
|
3/11/2026
|
5.40
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/10/2026
|
5.40
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
3/9/2026
|
5.40
|
3
|
1,200
|
4
|
1,301
|
-101
|
100
|
540
|
|
|
3/6/2026
|
5.40
|
2
|
3,000
|
2
|
6,000
|
-3,000
|
0
|
0
|
|
|
3/5/2026
|
5.40
|
2
|
2,100
|
3
|
6,300
|
-4,200
|
0
|
0
|
|
|
3/4/2026
|
5.40
|
4
|
2,400
|
3
|
5,800
|
-3,400
|
0
|
0
|
|
|
3/3/2026
|
5.40
|
12
|
26,609
|
1
|
5,000
|
21,609
|
5,000
|
27,000
|
|
|
3/2/2026
|
4.70
|
7
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
|
2/27/2026
|
4.70
|
5
|
10,800
|
1
|
100
|
10,700
|
0
|
0
|
|
|
2/26/2026
|
4.70
|
7
|
11,600
|
1
|
100
|
11,500
|
0
|
0
|
|
|
2/25/2026
|
4.70
|
9
|
11,600
|
1
|
100
|
11,500
|
0
|
0
|
|
|
2/24/2026
|
4.70
|
10
|
13,000
|
1
|
100
|
12,900
|
0
|
0
|
|
|
2/23/2026
|
4.70
|
11
|
11,220
|
1
|
100
|
11,120
|
0
|
0
|
|
|
Page 1 of 1
|
|