|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
6.40
|
0
|
5,000
|
0
|
14,000
|
-9,000
|
2,600
|
16,340
|
|
|
7/30/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
100
|
710
|
|
|
7/29/2025
|
6.10
|
8
|
1,300
|
7
|
8,000
|
-6,700
|
400
|
2,530
|
|
|
7/28/2025
|
6.40
|
8
|
1,300
|
7
|
6,400
|
-5,100
|
100
|
640
|
|
|
7/25/2025
|
6.00
|
9
|
4,100
|
4
|
500
|
3,600
|
100
|
600
|
|
|
7/24/2025
|
5.90
|
8
|
3,300
|
10
|
3,001
|
299
|
100
|
590
|
|
|
7/23/2025
|
6.50
|
4
|
600
|
6
|
1,300
|
-700
|
0
|
0
|
|
|
7/22/2025
|
6.50
|
6
|
1,800
|
10
|
1,800
|
0
|
0
|
0
|
|
|
7/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
6.50
|
12
|
2,913
|
11
|
4,500
|
-1,587
|
200
|
1,290
|
|
|
7/17/2025
|
6.00
|
11
|
2,103
|
4
|
8,100
|
-5,997
|
300
|
1,800
|
|
|
7/16/2025
|
5.90
|
8
|
2,400
|
7
|
1,600
|
800
|
400
|
2,390
|
|
|
7/15/2025
|
6.00
|
11
|
1,452
|
3
|
800
|
652
|
0
|
0
|
|
|
7/14/2025
|
6.00
|
10
|
3,800
|
7
|
3,000
|
800
|
2,000
|
12,000
|
|
|
7/11/2025
|
6.00
|
11
|
4,601
|
9
|
4,839
|
-238
|
300
|
1,800
|
|
|
7/10/2025
|
6.40
|
15
|
6,110
|
13
|
4,301
|
1,809
|
1,100
|
6,980
|
|
|
7/9/2025
|
6.50
|
3
|
500
|
11
|
5,800
|
-5,300
|
0
|
0
|
|
|
7/8/2025
|
6.50
|
5
|
1,100
|
10
|
2,200
|
-1,100
|
0
|
0
|
|
|
7/7/2025
|
6.50
|
13
|
3,500
|
12
|
2,500
|
1,000
|
900
|
5,860
|
|
|
7/4/2025
|
6.00
|
12
|
6,601
|
8
|
3,200
|
3,401
|
2,500
|
14,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|