|
Closing price on 4/22/2025
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
5.80 |
| Volume |
121,700 |
| Split-adjusted Price |
5.80 |
|
|
VNY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
-1.00 / -14.71%
|
7.40
|
7.40
|
5.80
|
5.80
|
6.00
|
5.80
|
121,700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/18/2025
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
4/17/2025
|
+0.70 / +12.07%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
4/15/2025
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
700
|
|
|
4/14/2025
|
+0.70 / +12.28%
|
5.10
|
6.40
|
5.10
|
6.40
|
5.10
|
6.40
|
29,100
|
|
|
4/11/2025
|
+0.40 / +7.84%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.70
|
5.50
|
400
|
|
|
4/10/2025
|
+0.70 / +14.29%
|
4.60
|
5.60
|
4.60
|
5.60
|
5.10
|
5.60
|
200
|
|
|
4/9/2025
|
-0.30 / -5.77%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
|
4/8/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
|
4/4/2025
|
-0.60 / -10.34%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
14,800
|
|
|
4/3/2025
|
-0.90 / -13.43%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/31/2025
|
+0.80 / +12.12%
|
7.50
|
7.50
|
6.20
|
7.40
|
6.70
|
7.40
|
1,700
|
|
|
3/28/2025
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
3/27/2025
|
+0.80 / +11.94%
|
6.00
|
7.50
|
6.00
|
7.50
|
6.00
|
7.50
|
5,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.60
|
7.50
|
6.60
|
6.60
|
6.70
|
6.60
|
2,500
|
|
|
3/24/2025
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
8,000
|
|
|
3/21/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
3/19/2025
|
-0.20 / -2.86%
|
6.60
|
6.80
|
6.20
|
6.80
|
6.80
|
6.80
|
406,000
|
|
|
3/18/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
7.00
|
6.80
|
400
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
3/14/2025
|
+0.20 / +3.03%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
4,300
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
3/11/2025
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|