Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.40 / -8.00%	5.20	5.20	4.60	4.60	4.70	4.60	11,200
8/5/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/4/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/3/2022	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	5.10	4,800
8/2/2022	-0.10 / -1.92%	5.00	5.10	4.80	5.10	5.00	5.10	5,500
8/1/2022	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/29/2022	-0.10 / -2.00%	5.30	5.30	4.90	4.90	5.00	4.90	1,200
7/28/2022	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.00	5.20	10,100
7/27/2022	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	5,500
7/26/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/25/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/22/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/21/2022	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	1,400
7/20/2022	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
7/19/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/18/2022	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/15/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
7/14/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,900
7/13/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	15,000
7/12/2022	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	11,000
7/11/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/8/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/7/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/6/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/5/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/4/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/1/2022	-0.10 / -2.00%	5.00	5.10	4.80	4.90	5.00	4.90	18,100
6/30/2022	+0.40 / +8.70%	5.00	5.10	4.50	5.00	5.00	5.00	18,500
6/29/2022	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
6/28/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019