|
Closing price on 8/22/2025
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
100 |
| Split-adjusted Price |
6.80 |
|
|
VNY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/19/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,600
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
8/15/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
9,100
|
|
|
8/14/2025
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
8/13/2025
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.84
|
5.90
|
34,900
|
|
|
8/12/2025
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,800
|
|
|
8/11/2025
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
600
|
|
|
8/8/2025
|
-0.80 / -11.27%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
7,000
|
|
|
8/7/2025
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
24,000
|
|
|
8/5/2025
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
4,100
|
|
|
8/4/2025
|
-0.50 / -7.46%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.47
|
6.20
|
1,800
|
|
|
8/1/2025
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
7/31/2025
|
-0.70 / -9.86%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
2,600
|
|
|
7/30/2025
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
7/29/2025
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.33
|
6.10
|
400
|
|
|
7/28/2025
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
7/25/2025
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
7/24/2025
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/18/2025
|
+0.50 / +8.33%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
7/16/2025
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.98
|
5.90
|
100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|