Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	+0.60 / +14.29%	4.80	4.80	4.00	4.80	4.60	4.80	6,500
7/5/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	300
7/4/2023	+0.50 / +11.90%	3.90	4.70	3.90	4.70	4.10	4.70	400
7/3/2023	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	4.20	1,100
6/30/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	900
6/29/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	700
6/28/2023	+0.50 / +11.90%	4.50	4.70	4.50	4.70	4.60	4.70	3,700
6/27/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
6/26/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	2,300
6/23/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/22/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/21/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	200
6/20/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
6/19/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/16/2023	-0.20 / -4.44%	4.20	4.30	4.20	4.30	4.20	4.30	5,400
6/15/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
6/14/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/13/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/12/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/9/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/8/2023	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.50	4.80	3,600
6/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/6/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	11,000
6/5/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/2/2023	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	5,400
6/1/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/31/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/30/2023	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/29/2023	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/26/2023	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.20	4.10	8,100

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019