Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	1,400
7/20/2022	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
7/19/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/18/2022	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/15/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
7/14/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,900
7/13/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	15,000
7/12/2022	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	11,000
7/11/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/8/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/7/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/6/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/5/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/4/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/1/2022	-0.10 / -2.00%	5.00	5.10	4.80	4.90	5.00	4.90	18,100
6/30/2022	+0.40 / +8.70%	5.00	5.10	4.50	5.00	5.00	5.00	18,500
6/29/2022	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
6/28/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
6/27/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
6/24/2022	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	3,100
6/23/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
6/22/2022	-0.70 / -13.73%	4.50	4.50	4.40	4.40	4.40	4.40	8,100
6/21/2022	-0.80 / -13.79%	5.10	5.10	5.00	5.00	5.10	5.00	5,400
6/20/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/17/2022	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/16/2022	+0.40 / +7.84%	5.50	5.60	4.50	5.50	5.20	5.50	2,800
6/15/2022	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	900
6/14/2022	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/13/2022	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	400
6/10/2022	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	29,700

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019