|
Closing price on 6/8/2022
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
5.20 |
| Volume |
1,400 |
| Split-adjusted Price |
5.20 |
|
|
VNY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,400
|
|
|
6/7/2022
|
-0.80 / -13.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,400
|
|
|
6/6/2022
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
|
6/3/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
5/30/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/26/2022
|
-0.70 / -10.45%
|
6.80
|
6.80
|
6.00
|
6.00
|
6.10
|
6.00
|
3,100
|
|
|
5/25/2022
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/20/2022
|
-0.40 / -6.25%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
900
|
|
|
5/19/2022
|
+0.70 / +11.29%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.40
|
6.90
|
400
|
|
|
5/18/2022
|
-0.40 / -6.15%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
600
|
|
|
5/17/2022
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/16/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/13/2022
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,000
|
|
|
5/12/2022
|
-0.40 / -5.80%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
3,800
|
|
|
5/11/2022
|
+0.80 / +13.11%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
5/10/2022
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
5/9/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/5/2022
|
-0.20 / -3.08%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
5/4/2022
|
+1.10 / +14.86%
|
6.30
|
8.50
|
6.30
|
8.50
|
6.50
|
8.50
|
2,200
|
|
|
4/29/2022
|
-1.20 / -13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,800
|
|
|
4/28/2022
|
+1.00 / +13.33%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
8.50
|
4,700
|
|
|
4/27/2022
|
+1.00 / +13.89%
|
6.20
|
8.20
|
6.20
|
8.20
|
7.50
|
8.20
|
400
|
|
|
4/26/2022
|
-1.20 / -14.46%
|
7.10
|
8.10
|
7.10
|
7.10
|
7.20
|
7.10
|
2,900
|
|
|