Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.30 / +6.25%	4.20	5.10	4.20	5.10	4.20	5.10	3,100
4/28/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/27/2023	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	900
4/26/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/25/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	3,500
4/24/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	4,000
4/21/2023	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	6,100
4/20/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/19/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,000
4/18/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/17/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
4/14/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/13/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	4,100
4/12/2023	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	500
4/11/2023	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	7,200
4/10/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/6/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/5/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/4/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/3/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/31/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/30/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/29/2023	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
3/28/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/27/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/24/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/23/2023	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
3/22/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/21/2023	-0.60 / -14.29%	4.10	4.10	3.60	3.60	3.80	3.60	500

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019