|
Closing price on 5/19/2022
|
|
| Open |
6.10 |
| High |
6.90 |
| Low |
6.10 |
| Volume |
400 |
| Split-adjusted Price |
6.90 |
|
|
VNY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
+0.70 / +11.29%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.40
|
6.90
|
400
|
|
|
5/18/2022
|
-0.40 / -6.15%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
600
|
|
|
5/17/2022
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/16/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/13/2022
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,000
|
|
|
5/12/2022
|
-0.40 / -5.80%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
3,800
|
|
|
5/11/2022
|
+0.80 / +13.11%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
5/10/2022
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
5/9/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
5/5/2022
|
-0.20 / -3.08%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
5/4/2022
|
+1.10 / +14.86%
|
6.30
|
8.50
|
6.30
|
8.50
|
6.50
|
8.50
|
2,200
|
|
|
4/29/2022
|
-1.20 / -13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,800
|
|
|
4/28/2022
|
+1.00 / +13.33%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
8.50
|
4,700
|
|
|
4/27/2022
|
+1.00 / +13.89%
|
6.20
|
8.20
|
6.20
|
8.20
|
7.50
|
8.20
|
400
|
|
|
4/26/2022
|
-1.20 / -14.46%
|
7.10
|
8.10
|
7.10
|
7.10
|
7.20
|
7.10
|
2,900
|
|
|
4/25/2022
|
-1.40 / -14.43%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,400
|
|
|
4/22/2022
|
-1.60 / -14.16%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
4/21/2022
|
-1.50 / -14.15%
|
12.10
|
12.10
|
9.10
|
9.10
|
11.30
|
9.10
|
10,500
|
|
|
4/20/2022
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
|
4/19/2022
|
+1.20 / +14.81%
|
9.30
|
9.30
|
8.50
|
9.30
|
9.30
|
9.30
|
41,600
|
|
|
4/18/2022
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
4,800
|
|
|
4/15/2022
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,900
|
|
|
4/14/2022
|
+0.90 / +13.64%
|
6.30
|
7.50
|
5.80
|
7.50
|
6.20
|
7.50
|
44,800
|
|
|
4/13/2022
|
+0.70 / +11.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
4/12/2022
|
+0.30 / +5.26%
|
5.70
|
6.30
|
5.70
|
6.00
|
5.90
|
6.00
|
10,700
|
|
|
4/8/2022
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
42,250
|
|
|
4/7/2022
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|